NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 86.80 86.01 -0.79 -0.9% 85.19
High 86.99 87.20 0.21 0.2% 87.27
Low 85.68 85.49 -0.19 -0.2% 84.29
Close 86.15 86.81 0.66 0.8% 86.81
Range 1.31 1.71 0.40 30.5% 2.98
ATR 1.87 1.86 -0.01 -0.6% 0.00
Volume 111,072 125,624 14,552 13.1% 526,100
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 91.63 90.93 87.75
R3 89.92 89.22 87.28
R2 88.21 88.21 87.12
R1 87.51 87.51 86.97 87.86
PP 86.50 86.50 86.50 86.68
S1 85.80 85.80 86.65 86.15
S2 84.79 84.79 86.50
S3 83.08 84.09 86.34
S4 81.37 82.38 85.87
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 95.06 93.92 88.45
R3 92.08 90.94 87.63
R2 89.10 89.10 87.36
R1 87.96 87.96 87.08 88.53
PP 86.12 86.12 86.12 86.41
S1 84.98 84.98 86.54 85.55
S2 83.14 83.14 86.26
S3 80.16 82.00 85.99
S4 77.18 79.02 85.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.27 82.78 4.49 5.2% 2.07 2.4% 90% False False 139,186
10 87.27 77.82 9.45 10.9% 1.88 2.2% 95% False False 125,110
20 87.27 77.32 9.95 11.5% 1.79 2.1% 95% False False 114,910
40 87.27 73.39 13.88 16.0% 1.84 2.1% 97% False False 93,163
60 87.27 67.49 19.78 22.8% 1.88 2.2% 98% False False 75,537
80 87.27 66.67 20.60 23.7% 1.98 2.3% 98% False False 62,463
100 87.27 63.50 23.77 27.4% 2.05 2.4% 98% False False 52,852
120 87.27 63.50 23.77 27.4% 2.02 2.3% 98% False False 45,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.47
2.618 91.68
1.618 89.97
1.000 88.91
0.618 88.26
HIGH 87.20
0.618 86.55
0.500 86.35
0.382 86.14
LOW 85.49
0.618 84.43
1.000 83.78
1.618 82.72
2.618 81.01
4.250 78.22
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 86.66 86.64
PP 86.50 86.46
S1 86.35 86.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.