NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 80.78 81.14 0.36 0.4% 80.27
High 81.54 83.02 1.48 1.8% 81.24
Low 80.43 81.00 0.57 0.7% 77.32
Close 81.12 82.96 1.84 2.3% 79.49
Range 1.11 2.02 0.91 82.0% 3.92
ATR 1.77 1.78 0.02 1.0% 0.00
Volume 80,256 150,232 69,976 87.2% 639,830
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 88.39 87.69 84.07
R3 86.37 85.67 83.52
R2 84.35 84.35 83.33
R1 83.65 83.65 83.15 84.00
PP 82.33 82.33 82.33 82.50
S1 81.63 81.63 82.77 81.98
S2 80.31 80.31 82.59
S3 78.29 79.61 82.40
S4 76.27 77.59 81.85
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 91.11 89.22 81.65
R3 87.19 85.30 80.57
R2 83.27 83.27 80.21
R1 81.38 81.38 79.85 80.37
PP 79.35 79.35 79.35 78.84
S1 77.46 77.46 79.13 76.45
S2 75.43 75.43 78.77
S3 71.51 73.54 78.41
S4 67.59 69.62 77.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.02 77.82 5.20 6.3% 1.69 2.0% 99% True False 111,034
10 83.02 77.32 5.70 6.9% 1.67 2.0% 99% True False 114,531
20 83.49 77.32 6.17 7.4% 1.75 2.1% 91% False False 104,720
40 83.49 70.77 12.72 15.3% 1.79 2.2% 96% False False 81,400
60 83.49 66.67 16.82 20.3% 1.92 2.3% 97% False False 66,674
80 83.49 66.67 16.82 20.3% 1.98 2.4% 97% False False 54,516
100 83.49 63.50 19.99 24.1% 2.01 2.4% 97% False False 46,439
120 83.49 63.50 19.99 24.1% 2.10 2.5% 97% False False 40,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.61
2.618 88.31
1.618 86.29
1.000 85.04
0.618 84.27
HIGH 83.02
0.618 82.25
0.500 82.01
0.382 81.77
LOW 81.00
0.618 79.75
1.000 78.98
1.618 77.73
2.618 75.71
4.250 72.42
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 82.64 82.30
PP 82.33 81.64
S1 82.01 80.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.