NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 81.80 82.91 1.11 1.4% 79.79
High 83.26 83.49 0.23 0.3% 82.11
Low 81.62 81.55 -0.07 -0.1% 77.96
Close 83.07 81.80 -1.27 -1.5% 81.75
Range 1.64 1.94 0.30 18.3% 4.15
ATR 1.95 1.95 0.00 0.0% 0.00
Volume 164,665 96,780 -67,885 -41.2% 336,399
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 88.10 86.89 82.87
R3 86.16 84.95 82.33
R2 84.22 84.22 82.16
R1 83.01 83.01 81.98 82.65
PP 82.28 82.28 82.28 82.10
S1 81.07 81.07 81.62 80.71
S2 80.34 80.34 81.44
S3 78.40 79.13 81.27
S4 76.46 77.19 80.73
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.06 91.55 84.03
R3 88.91 87.40 82.89
R2 84.76 84.76 82.51
R1 83.25 83.25 82.13 84.01
PP 80.61 80.61 80.61 80.98
S1 79.10 79.10 81.37 79.86
S2 76.46 76.46 80.99
S3 72.31 74.95 80.61
S4 68.16 70.80 79.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.49 79.12 4.37 5.3% 1.91 2.3% 61% True False 98,426
10 83.49 77.96 5.53 6.8% 2.04 2.5% 69% True False 83,297
20 83.49 73.39 10.10 12.3% 1.88 2.3% 83% True False 71,416
40 83.49 67.49 16.00 19.6% 1.92 2.4% 89% True False 55,851
60 83.49 66.67 16.82 20.6% 2.04 2.5% 90% True False 44,981
80 83.49 63.50 19.99 24.4% 2.11 2.6% 92% True False 37,338
100 83.49 63.50 19.99 24.4% 2.07 2.5% 92% True False 31,786
120 83.49 63.50 19.99 24.4% 2.11 2.6% 92% True False 27,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.74
2.618 88.57
1.618 86.63
1.000 85.43
0.618 84.69
HIGH 83.49
0.618 82.75
0.500 82.52
0.382 82.29
LOW 81.55
0.618 80.35
1.000 79.61
1.618 78.41
2.618 76.47
4.250 73.31
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 82.52 81.64
PP 82.28 81.47
S1 82.04 81.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.