NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 81.56 81.80 0.24 0.3% 79.79
High 81.99 83.26 1.27 1.5% 82.11
Low 79.12 81.62 2.50 3.2% 77.96
Close 81.85 83.07 1.22 1.5% 81.75
Range 2.87 1.64 -1.23 -42.9% 4.15
ATR 1.97 1.95 -0.02 -1.2% 0.00
Volume 111,122 164,665 53,543 48.2% 336,399
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.57 86.96 83.97
R3 85.93 85.32 83.52
R2 84.29 84.29 83.37
R1 83.68 83.68 83.22 83.99
PP 82.65 82.65 82.65 82.80
S1 82.04 82.04 82.92 82.35
S2 81.01 81.01 82.77
S3 79.37 80.40 82.62
S4 77.73 78.76 82.17
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.06 91.55 84.03
R3 88.91 87.40 82.89
R2 84.76 84.76 82.51
R1 83.25 83.25 82.13 84.01
PP 80.61 80.61 80.61 80.98
S1 79.10 79.10 81.37 79.86
S2 76.46 76.46 80.99
S3 72.31 74.95 80.61
S4 68.16 70.80 79.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.26 77.96 5.30 6.4% 2.12 2.5% 96% True False 95,927
10 83.26 77.96 5.30 6.4% 2.00 2.4% 96% True False 81,207
20 83.26 73.39 9.87 11.9% 1.87 2.2% 98% True False 69,554
40 83.26 67.20 16.06 19.3% 1.93 2.3% 99% True False 54,250
60 83.26 66.67 16.59 20.0% 2.04 2.5% 99% True False 43,512
80 83.26 63.50 19.76 23.8% 2.10 2.5% 99% True False 36,283
100 83.26 63.50 19.76 23.8% 2.08 2.5% 99% True False 30,894
120 83.26 63.50 19.76 23.8% 2.10 2.5% 99% True False 26,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.23
2.618 87.55
1.618 85.91
1.000 84.90
0.618 84.27
HIGH 83.26
0.618 82.63
0.500 82.44
0.382 82.25
LOW 81.62
0.618 80.61
1.000 79.98
1.618 78.97
2.618 77.33
4.250 74.65
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 82.86 82.44
PP 82.65 81.82
S1 82.44 81.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols