NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 81.78 81.56 -0.22 -0.3% 79.79
High 82.20 81.99 -0.21 -0.3% 82.11
Low 80.65 79.12 -1.53 -1.9% 77.96
Close 81.02 81.85 0.83 1.0% 81.75
Range 1.55 2.87 1.32 85.2% 4.15
ATR 1.90 1.97 0.07 3.6% 0.00
Volume 63,855 111,122 47,267 74.0% 336,399
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 89.60 88.59 83.43
R3 86.73 85.72 82.64
R2 83.86 83.86 82.38
R1 82.85 82.85 82.11 83.36
PP 80.99 80.99 80.99 81.24
S1 79.98 79.98 81.59 80.49
S2 78.12 78.12 81.32
S3 75.25 77.11 81.06
S4 72.38 74.24 80.27
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.06 91.55 84.03
R3 88.91 87.40 82.89
R2 84.76 84.76 82.51
R1 83.25 83.25 82.13 84.01
PP 80.61 80.61 80.61 80.98
S1 79.10 79.10 81.37 79.86
S2 76.46 76.46 80.99
S3 72.31 74.95 80.61
S4 68.16 70.80 79.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 77.96 4.24 5.2% 2.42 3.0% 92% False False 78,669
10 82.20 77.76 4.44 5.4% 1.94 2.4% 92% False False 71,734
20 82.20 73.39 8.81 10.8% 1.85 2.3% 96% False False 63,563
40 82.20 66.67 15.53 19.0% 1.97 2.4% 98% False False 51,071
60 82.20 66.67 15.53 19.0% 2.04 2.5% 98% False False 40,971
80 82.20 63.50 18.70 22.8% 2.10 2.6% 98% False False 34,361
100 82.20 63.50 18.70 22.8% 2.10 2.6% 98% False False 29,315
120 82.20 63.50 18.70 22.8% 2.10 2.6% 98% False False 25,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.19
2.618 89.50
1.618 86.63
1.000 84.86
0.618 83.76
HIGH 81.99
0.618 80.89
0.500 80.56
0.382 80.22
LOW 79.12
0.618 77.35
1.000 76.25
1.618 74.48
2.618 71.61
4.250 66.92
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 81.42 81.45
PP 80.99 81.06
S1 80.56 80.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.