NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 80.79 81.78 0.99 1.2% 79.79
High 82.11 82.20 0.09 0.1% 82.11
Low 80.56 80.65 0.09 0.1% 77.96
Close 81.75 81.02 -0.73 -0.9% 81.75
Range 1.55 1.55 0.00 0.0% 4.15
ATR 1.93 1.90 -0.03 -1.4% 0.00
Volume 55,712 63,855 8,143 14.6% 336,399
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.94 85.03 81.87
R3 84.39 83.48 81.45
R2 82.84 82.84 81.30
R1 81.93 81.93 81.16 81.61
PP 81.29 81.29 81.29 81.13
S1 80.38 80.38 80.88 80.06
S2 79.74 79.74 80.74
S3 78.19 78.83 80.59
S4 76.64 77.28 80.17
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.06 91.55 84.03
R3 88.91 87.40 82.89
R2 84.76 84.76 82.51
R1 83.25 83.25 82.13 84.01
PP 80.61 80.61 80.61 80.98
S1 79.10 79.10 81.37 79.86
S2 76.46 76.46 80.99
S3 72.31 74.95 80.61
S4 68.16 70.80 79.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 77.96 4.24 5.2% 2.14 2.6% 72% True False 69,376
10 82.20 77.53 4.67 5.8% 1.80 2.2% 75% True False 67,817
20 82.20 72.42 9.78 12.1% 1.80 2.2% 88% True False 59,807
40 82.20 66.67 15.53 19.2% 1.94 2.4% 92% True False 49,079
60 82.20 66.67 15.53 19.2% 2.04 2.5% 92% True False 39,366
80 82.20 63.50 18.70 23.1% 2.07 2.6% 94% True False 33,052
100 82.20 63.50 18.70 23.1% 2.13 2.6% 94% True False 28,331
120 82.20 63.50 18.70 23.1% 2.09 2.6% 94% True False 24,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Fibonacci Retracements and Extensions
4.250 88.79
2.618 86.26
1.618 84.71
1.000 83.75
0.618 83.16
HIGH 82.20
0.618 81.61
0.500 81.43
0.382 81.24
LOW 80.65
0.618 79.69
1.000 79.10
1.618 78.14
2.618 76.59
4.250 74.06
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 81.43 80.71
PP 81.29 80.39
S1 81.16 80.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.