NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 78.07 78.41 0.34 0.4% 74.39
High 78.99 78.83 -0.16 -0.2% 76.63
Low 77.53 77.76 0.23 0.3% 73.39
Close 78.75 78.01 -0.74 -0.9% 76.45
Range 1.46 1.07 -0.39 -26.7% 3.24
ATR 1.92 1.86 -0.06 -3.2% 0.00
Volume 71,957 69,939 -2,018 -2.8% 275,400
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.41 80.78 78.60
R3 80.34 79.71 78.30
R2 79.27 79.27 78.21
R1 78.64 78.64 78.11 78.42
PP 78.20 78.20 78.20 78.09
S1 77.57 77.57 77.91 77.35
S2 77.13 77.13 77.81
S3 76.06 76.50 77.72
S4 74.99 75.43 77.42
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 85.21 84.07 78.23
R3 81.97 80.83 77.34
R2 78.73 78.73 77.04
R1 77.59 77.59 76.75 78.16
PP 75.49 75.49 75.49 75.78
S1 74.35 74.35 76.15 74.92
S2 72.25 72.25 75.86
S3 69.01 71.11 75.56
S4 65.77 67.87 74.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.99 74.18 4.81 6.2% 1.62 2.1% 80% False False 66,814
10 78.99 73.39 5.60 7.2% 1.74 2.2% 83% False False 57,902
20 78.99 67.49 11.50 14.7% 1.77 2.3% 91% False False 50,783
40 78.99 66.67 12.32 15.8% 2.08 2.7% 92% False False 40,850
60 78.99 63.50 15.49 19.9% 2.15 2.8% 94% False False 32,821
80 79.85 63.50 16.35 21.0% 2.06 2.6% 89% False False 27,622
100 79.85 63.50 16.35 21.0% 2.17 2.8% 89% False False 23,383
120 79.85 63.50 16.35 21.0% 2.09 2.7% 89% False False 20,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 83.38
2.618 81.63
1.618 80.56
1.000 79.90
0.618 79.49
HIGH 78.83
0.618 78.42
0.500 78.30
0.382 78.17
LOW 77.76
0.618 77.10
1.000 76.69
1.618 76.03
2.618 74.96
4.250 73.21
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 78.30 77.81
PP 78.20 77.61
S1 78.11 77.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.