NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
69.62 |
69.51 |
-0.11 |
-0.2% |
71.25 |
| High |
69.66 |
70.10 |
0.44 |
0.6% |
72.19 |
| Low |
67.52 |
68.84 |
1.32 |
2.0% |
67.52 |
| Close |
69.24 |
69.48 |
0.24 |
0.3% |
69.24 |
| Range |
2.14 |
1.26 |
-0.88 |
-41.1% |
4.67 |
| ATR |
2.35 |
2.27 |
-0.08 |
-3.3% |
0.00 |
| Volume |
35,192 |
29,291 |
-5,901 |
-16.8% |
133,445 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.25 |
72.63 |
70.17 |
|
| R3 |
71.99 |
71.37 |
69.83 |
|
| R2 |
70.73 |
70.73 |
69.71 |
|
| R1 |
70.11 |
70.11 |
69.60 |
69.79 |
| PP |
69.47 |
69.47 |
69.47 |
69.32 |
| S1 |
68.85 |
68.85 |
69.36 |
68.53 |
| S2 |
68.21 |
68.21 |
69.25 |
|
| S3 |
66.95 |
67.59 |
69.13 |
|
| S4 |
65.69 |
66.33 |
68.79 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.66 |
81.12 |
71.81 |
|
| R3 |
78.99 |
76.45 |
70.52 |
|
| R2 |
74.32 |
74.32 |
70.10 |
|
| R1 |
71.78 |
71.78 |
69.67 |
70.72 |
| PP |
69.65 |
69.65 |
69.65 |
69.12 |
| S1 |
67.11 |
67.11 |
68.81 |
66.05 |
| S2 |
64.98 |
64.98 |
68.38 |
|
| S3 |
60.31 |
62.44 |
67.96 |
|
| S4 |
55.64 |
57.77 |
66.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.19 |
67.52 |
4.67 |
6.7% |
2.12 |
3.1% |
42% |
False |
False |
32,547 |
| 10 |
72.19 |
66.67 |
5.52 |
7.9% |
2.28 |
3.3% |
51% |
False |
False |
31,503 |
| 20 |
73.17 |
66.67 |
6.50 |
9.4% |
2.36 |
3.4% |
43% |
False |
False |
28,366 |
| 40 |
74.66 |
63.50 |
11.16 |
16.1% |
2.35 |
3.4% |
54% |
False |
False |
22,570 |
| 60 |
79.85 |
63.50 |
16.35 |
23.5% |
2.14 |
3.1% |
37% |
False |
False |
18,880 |
| 80 |
79.85 |
63.50 |
16.35 |
23.5% |
2.26 |
3.3% |
37% |
False |
False |
15,818 |
| 100 |
79.85 |
63.50 |
16.35 |
23.5% |
2.16 |
3.1% |
37% |
False |
False |
13,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.46 |
|
2.618 |
73.40 |
|
1.618 |
72.14 |
|
1.000 |
71.36 |
|
0.618 |
70.88 |
|
HIGH |
70.10 |
|
0.618 |
69.62 |
|
0.500 |
69.47 |
|
0.382 |
69.32 |
|
LOW |
68.84 |
|
0.618 |
68.06 |
|
1.000 |
67.58 |
|
1.618 |
66.80 |
|
2.618 |
65.54 |
|
4.250 |
63.49 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.48 |
69.83 |
| PP |
69.47 |
69.71 |
| S1 |
69.47 |
69.60 |
|