NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
71.93 |
69.62 |
-2.31 |
-3.2% |
71.25 |
| High |
72.13 |
69.66 |
-2.47 |
-3.4% |
72.19 |
| Low |
69.00 |
67.52 |
-1.48 |
-2.1% |
67.52 |
| Close |
69.47 |
69.24 |
-0.23 |
-0.3% |
69.24 |
| Range |
3.13 |
2.14 |
-0.99 |
-31.6% |
4.67 |
| ATR |
2.36 |
2.35 |
-0.02 |
-0.7% |
0.00 |
| Volume |
50,097 |
35,192 |
-14,905 |
-29.8% |
133,445 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.23 |
74.37 |
70.42 |
|
| R3 |
73.09 |
72.23 |
69.83 |
|
| R2 |
70.95 |
70.95 |
69.63 |
|
| R1 |
70.09 |
70.09 |
69.44 |
69.45 |
| PP |
68.81 |
68.81 |
68.81 |
68.49 |
| S1 |
67.95 |
67.95 |
69.04 |
67.31 |
| S2 |
66.67 |
66.67 |
68.85 |
|
| S3 |
64.53 |
65.81 |
68.65 |
|
| S4 |
62.39 |
63.67 |
68.06 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.66 |
81.12 |
71.81 |
|
| R3 |
78.99 |
76.45 |
70.52 |
|
| R2 |
74.32 |
74.32 |
70.10 |
|
| R1 |
71.78 |
71.78 |
69.67 |
70.72 |
| PP |
69.65 |
69.65 |
69.65 |
69.12 |
| S1 |
67.11 |
67.11 |
68.81 |
66.05 |
| S2 |
64.98 |
64.98 |
68.38 |
|
| S3 |
60.31 |
62.44 |
67.96 |
|
| S4 |
55.64 |
57.77 |
66.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.19 |
67.52 |
4.67 |
6.7% |
2.20 |
3.2% |
37% |
False |
True |
31,449 |
| 10 |
72.19 |
66.67 |
5.52 |
8.0% |
2.31 |
3.3% |
47% |
False |
False |
31,717 |
| 20 |
73.21 |
66.67 |
6.54 |
9.4% |
2.45 |
3.5% |
39% |
False |
False |
28,306 |
| 40 |
74.66 |
63.50 |
11.16 |
16.1% |
2.34 |
3.4% |
51% |
False |
False |
22,158 |
| 60 |
79.85 |
63.50 |
16.35 |
23.6% |
2.14 |
3.1% |
35% |
False |
False |
18,497 |
| 80 |
79.85 |
63.50 |
16.35 |
23.6% |
2.26 |
3.3% |
35% |
False |
False |
15,497 |
| 100 |
79.85 |
63.50 |
16.35 |
23.6% |
2.17 |
3.1% |
35% |
False |
False |
13,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.76 |
|
2.618 |
75.26 |
|
1.618 |
73.12 |
|
1.000 |
71.80 |
|
0.618 |
70.98 |
|
HIGH |
69.66 |
|
0.618 |
68.84 |
|
0.500 |
68.59 |
|
0.382 |
68.34 |
|
LOW |
67.52 |
|
0.618 |
66.20 |
|
1.000 |
65.38 |
|
1.618 |
64.06 |
|
2.618 |
61.92 |
|
4.250 |
58.43 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.02 |
69.86 |
| PP |
68.81 |
69.65 |
| S1 |
68.59 |
69.45 |
|