NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 70.40 71.93 1.53 2.2% 69.61
High 72.19 72.13 -0.06 -0.1% 71.59
Low 70.40 69.00 -1.40 -2.0% 66.67
Close 72.09 69.47 -2.62 -3.6% 71.51
Range 1.79 3.13 1.34 74.9% 4.92
ATR 2.30 2.36 0.06 2.6% 0.00
Volume 25,208 50,097 24,889 98.7% 152,294
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 79.59 77.66 71.19
R3 76.46 74.53 70.33
R2 73.33 73.33 70.04
R1 71.40 71.40 69.76 70.80
PP 70.20 70.20 70.20 69.90
S1 68.27 68.27 69.18 67.67
S2 67.07 67.07 68.90
S3 63.94 65.14 68.61
S4 60.81 62.01 67.75
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 84.68 83.02 74.22
R3 79.76 78.10 72.86
R2 74.84 74.84 72.41
R1 73.18 73.18 71.96 74.01
PP 69.92 69.92 69.92 70.34
S1 68.26 68.26 71.06 69.09
S2 65.00 65.00 70.61
S3 60.08 63.34 70.16
S4 55.16 58.42 68.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.19 67.88 4.31 6.2% 2.35 3.4% 37% False False 29,950
10 72.37 66.67 5.70 8.2% 2.47 3.5% 49% False False 32,337
20 73.32 66.67 6.65 9.6% 2.40 3.5% 42% False False 27,812
40 75.47 63.50 11.97 17.2% 2.37 3.4% 50% False False 21,575
60 79.85 63.50 16.35 23.5% 2.13 3.1% 37% False False 18,016
80 79.85 63.50 16.35 23.5% 2.25 3.2% 37% False False 15,100
100 79.85 63.50 16.35 23.5% 2.17 3.1% 37% False False 13,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 85.43
2.618 80.32
1.618 77.19
1.000 75.26
0.618 74.06
HIGH 72.13
0.618 70.93
0.500 70.57
0.382 70.20
LOW 69.00
0.618 67.07
1.000 65.87
1.618 63.94
2.618 60.81
4.250 55.70
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 70.57 70.60
PP 70.20 70.22
S1 69.84 69.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.