NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 69.61 67.20 -2.41 -3.5% 73.02
High 69.78 69.55 -0.23 -0.3% 73.17
Low 66.67 67.20 0.53 0.8% 68.66
Close 66.95 69.24 2.29 3.4% 69.71
Range 3.11 2.35 -0.76 -24.4% 4.51
ATR 2.36 2.38 0.02 0.7% 0.00
Volume 37,512 32,767 -4,745 -12.6% 150,549
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 75.71 74.83 70.53
R3 73.36 72.48 69.89
R2 71.01 71.01 69.67
R1 70.13 70.13 69.46 70.57
PP 68.66 68.66 68.66 68.89
S1 67.78 67.78 69.02 68.22
S2 66.31 66.31 68.81
S3 63.96 65.43 68.59
S4 61.61 63.08 67.95
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 84.04 81.39 72.19
R3 79.53 76.88 70.95
R2 75.02 75.02 70.54
R1 72.37 72.37 70.12 71.44
PP 70.51 70.51 70.51 70.05
S1 67.86 67.86 69.30 66.93
S2 66.00 66.00 68.88
S3 61.49 63.35 68.47
S4 56.98 58.84 67.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.37 66.67 5.70 8.2% 2.54 3.7% 45% False False 32,827
10 73.17 66.67 6.50 9.4% 2.43 3.5% 40% False False 28,577
20 73.32 66.67 6.65 9.6% 2.27 3.3% 39% False False 23,242
40 78.73 63.50 15.23 22.0% 2.30 3.3% 38% False False 18,825
60 79.85 63.50 16.35 23.6% 2.16 3.1% 35% False False 15,743
80 79.85 63.50 16.35 23.6% 2.20 3.2% 35% False False 13,045
100 80.50 63.50 17.00 24.6% 2.12 3.1% 34% False False 11,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.54
2.618 75.70
1.618 73.35
1.000 71.90
0.618 71.00
HIGH 69.55
0.618 68.65
0.500 68.38
0.382 68.10
LOW 67.20
0.618 65.75
1.000 64.85
1.618 63.40
2.618 61.05
4.250 57.21
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 68.95 69.14
PP 68.66 69.04
S1 68.38 68.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.