NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 71.00 71.68 0.68 1.0% 72.39
High 72.26 72.37 0.11 0.2% 72.62
Low 70.27 68.66 -1.61 -2.3% 66.78
Close 71.71 70.64 -1.07 -1.5% 70.97
Range 1.99 3.71 1.72 86.4% 5.84
ATR 2.26 2.36 0.10 4.6% 0.00
Volume 21,033 41,386 20,353 96.8% 87,982
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 81.69 79.87 72.68
R3 77.98 76.16 71.66
R2 74.27 74.27 71.32
R1 72.45 72.45 70.98 71.51
PP 70.56 70.56 70.56 70.08
S1 68.74 68.74 70.30 67.80
S2 66.85 66.85 69.96
S3 63.14 65.03 69.62
S4 59.43 61.32 68.60
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 87.64 85.15 74.18
R3 81.80 79.31 72.58
R2 75.96 75.96 72.04
R1 73.47 73.47 71.51 71.80
PP 70.12 70.12 70.12 69.29
S1 67.63 67.63 70.43 65.96
S2 64.28 64.28 69.90
S3 58.44 61.79 69.36
S4 52.60 55.95 67.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.17 68.66 4.51 6.4% 2.37 3.4% 44% False True 28,258
10 73.21 66.78 6.43 9.1% 2.58 3.7% 60% False False 24,894
20 73.32 66.78 6.54 9.3% 2.24 3.2% 59% False False 19,938
40 79.82 63.50 16.32 23.1% 2.21 3.1% 44% False False 17,025
60 79.85 63.50 16.35 23.1% 2.25 3.2% 44% False False 14,499
80 79.85 63.50 16.35 23.1% 2.16 3.1% 44% False False 11,987
100 80.50 63.50 17.00 24.1% 2.11 3.0% 42% False False 10,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 88.14
2.618 82.08
1.618 78.37
1.000 76.08
0.618 74.66
HIGH 72.37
0.618 70.95
0.500 70.52
0.382 70.08
LOW 68.66
0.618 66.37
1.000 64.95
1.618 62.66
2.618 58.95
4.250 52.89
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 70.60 70.60
PP 70.56 70.56
S1 70.52 70.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.