NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.99 |
72.39 |
1.40 |
2.0% |
70.64 |
| High |
72.14 |
72.62 |
0.48 |
0.7% |
73.32 |
| Low |
70.71 |
68.53 |
-2.18 |
-3.1% |
69.58 |
| Close |
71.84 |
68.94 |
-2.90 |
-4.0% |
71.84 |
| Range |
1.43 |
4.09 |
2.66 |
186.0% |
3.74 |
| ATR |
2.13 |
2.27 |
0.14 |
6.5% |
0.00 |
| Volume |
13,760 |
23,031 |
9,271 |
67.4% |
102,718 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.30 |
79.71 |
71.19 |
|
| R3 |
78.21 |
75.62 |
70.06 |
|
| R2 |
74.12 |
74.12 |
69.69 |
|
| R1 |
71.53 |
71.53 |
69.31 |
70.78 |
| PP |
70.03 |
70.03 |
70.03 |
69.66 |
| S1 |
67.44 |
67.44 |
68.57 |
66.69 |
| S2 |
65.94 |
65.94 |
68.19 |
|
| S3 |
61.85 |
63.35 |
67.82 |
|
| S4 |
57.76 |
59.26 |
66.69 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.80 |
81.06 |
73.90 |
|
| R3 |
79.06 |
77.32 |
72.87 |
|
| R2 |
75.32 |
75.32 |
72.53 |
|
| R1 |
73.58 |
73.58 |
72.18 |
74.45 |
| PP |
71.58 |
71.58 |
71.58 |
72.02 |
| S1 |
69.84 |
69.84 |
71.50 |
70.71 |
| S2 |
67.84 |
67.84 |
71.15 |
|
| S3 |
64.10 |
66.10 |
70.81 |
|
| S4 |
60.36 |
62.36 |
69.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.32 |
68.53 |
4.79 |
6.9% |
2.35 |
3.4% |
9% |
False |
True |
22,806 |
| 10 |
73.32 |
68.53 |
4.79 |
6.9% |
2.11 |
3.1% |
9% |
False |
True |
17,906 |
| 20 |
73.91 |
63.50 |
10.41 |
15.1% |
2.41 |
3.5% |
52% |
False |
False |
17,278 |
| 40 |
79.85 |
63.50 |
16.35 |
23.7% |
2.09 |
3.0% |
33% |
False |
False |
14,697 |
| 60 |
79.85 |
63.50 |
16.35 |
23.7% |
2.25 |
3.3% |
33% |
False |
False |
12,049 |
| 80 |
79.85 |
63.50 |
16.35 |
23.7% |
2.12 |
3.1% |
33% |
False |
False |
10,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.00 |
|
2.618 |
83.33 |
|
1.618 |
79.24 |
|
1.000 |
76.71 |
|
0.618 |
75.15 |
|
HIGH |
72.62 |
|
0.618 |
71.06 |
|
0.500 |
70.58 |
|
0.382 |
70.09 |
|
LOW |
68.53 |
|
0.618 |
66.00 |
|
1.000 |
64.44 |
|
1.618 |
61.91 |
|
2.618 |
57.82 |
|
4.250 |
51.15 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.58 |
70.87 |
| PP |
70.03 |
70.23 |
| S1 |
69.49 |
69.58 |
|