NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 71.60 71.15 -0.45 -0.6% 68.48
High 71.81 72.44 0.63 0.9% 72.44
Low 70.55 70.16 -0.39 -0.6% 68.14
Close 70.94 70.55 -0.39 -0.5% 70.55
Range 1.26 2.28 1.02 81.0% 4.30
ATR 2.22 2.23 0.00 0.2% 0.00
Volume 15,837 11,929 -3,908 -24.7% 61,957
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 77.89 76.50 71.80
R3 75.61 74.22 71.18
R2 73.33 73.33 70.97
R1 71.94 71.94 70.76 71.50
PP 71.05 71.05 71.05 70.83
S1 69.66 69.66 70.34 69.22
S2 68.77 68.77 70.13
S3 66.49 67.38 69.92
S4 64.21 65.10 69.30
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 83.28 81.21 72.92
R3 78.98 76.91 71.73
R2 74.68 74.68 71.34
R1 72.61 72.61 70.94 73.65
PP 70.38 70.38 70.38 70.89
S1 68.31 68.31 70.16 69.35
S2 66.08 66.08 69.76
S3 61.78 64.01 69.37
S4 57.48 59.71 68.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.44 68.14 4.30 6.1% 1.97 2.8% 56% True False 12,391
10 72.44 68.14 4.30 6.1% 2.03 2.9% 56% True False 12,856
20 76.99 63.50 13.49 19.1% 2.39 3.4% 52% False False 14,721
40 79.85 63.50 16.35 23.2% 2.07 2.9% 43% False False 12,638
60 79.85 63.50 16.35 23.2% 2.19 3.1% 43% False False 10,336
80 79.96 63.50 16.46 23.3% 2.12 3.0% 43% False False 8,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.13
2.618 78.41
1.618 76.13
1.000 74.72
0.618 73.85
HIGH 72.44
0.618 71.57
0.500 71.30
0.382 71.03
LOW 70.16
0.618 68.75
1.000 67.88
1.618 66.47
2.618 64.19
4.250 60.47
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 71.30 70.71
PP 71.05 70.66
S1 70.80 70.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.