NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.20 |
69.43 |
-0.77 |
-1.1% |
69.80 |
| High |
70.39 |
72.00 |
1.61 |
2.3% |
72.27 |
| Low |
69.25 |
68.98 |
-0.27 |
-0.4% |
68.68 |
| Close |
69.56 |
71.71 |
2.15 |
3.1% |
68.73 |
| Range |
1.14 |
3.02 |
1.88 |
164.9% |
3.59 |
| ATR |
2.24 |
2.29 |
0.06 |
2.5% |
0.00 |
| Volume |
9,173 |
16,376 |
7,203 |
78.5% |
66,604 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.96 |
78.85 |
73.37 |
|
| R3 |
76.94 |
75.83 |
72.54 |
|
| R2 |
73.92 |
73.92 |
72.26 |
|
| R1 |
72.81 |
72.81 |
71.99 |
73.37 |
| PP |
70.90 |
70.90 |
70.90 |
71.17 |
| S1 |
69.79 |
69.79 |
71.43 |
70.35 |
| S2 |
67.88 |
67.88 |
71.16 |
|
| S3 |
64.86 |
66.77 |
70.88 |
|
| S4 |
61.84 |
63.75 |
70.05 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.66 |
78.29 |
70.70 |
|
| R3 |
77.07 |
74.70 |
69.72 |
|
| R2 |
73.48 |
73.48 |
69.39 |
|
| R1 |
71.11 |
71.11 |
69.06 |
70.50 |
| PP |
69.89 |
69.89 |
69.89 |
69.59 |
| S1 |
67.52 |
67.52 |
68.40 |
66.91 |
| S2 |
66.30 |
66.30 |
68.07 |
|
| S3 |
62.71 |
63.93 |
67.74 |
|
| S4 |
59.12 |
60.34 |
66.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.00 |
68.14 |
3.86 |
5.4% |
2.10 |
2.9% |
92% |
True |
False |
12,240 |
| 10 |
72.27 |
63.50 |
8.77 |
12.2% |
2.39 |
3.3% |
94% |
False |
False |
13,612 |
| 20 |
76.99 |
63.50 |
13.49 |
18.8% |
2.36 |
3.3% |
61% |
False |
False |
14,969 |
| 40 |
79.85 |
63.50 |
16.35 |
22.8% |
2.08 |
2.9% |
50% |
False |
False |
12,240 |
| 60 |
79.85 |
63.50 |
16.35 |
22.8% |
2.19 |
3.1% |
50% |
False |
False |
9,988 |
| 80 |
80.02 |
63.50 |
16.52 |
23.0% |
2.11 |
2.9% |
50% |
False |
False |
8,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.84 |
|
2.618 |
79.91 |
|
1.618 |
76.89 |
|
1.000 |
75.02 |
|
0.618 |
73.87 |
|
HIGH |
72.00 |
|
0.618 |
70.85 |
|
0.500 |
70.49 |
|
0.382 |
70.13 |
|
LOW |
68.98 |
|
0.618 |
67.11 |
|
1.000 |
65.96 |
|
1.618 |
64.09 |
|
2.618 |
61.07 |
|
4.250 |
56.15 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.30 |
71.16 |
| PP |
70.90 |
70.62 |
| S1 |
70.49 |
70.07 |
|