NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.40 |
68.48 |
-0.92 |
-1.3% |
69.80 |
| High |
70.34 |
70.28 |
-0.06 |
-0.1% |
72.27 |
| Low |
68.68 |
68.14 |
-0.54 |
-0.8% |
68.68 |
| Close |
68.73 |
69.81 |
1.08 |
1.6% |
68.73 |
| Range |
1.66 |
2.14 |
0.48 |
28.9% |
3.59 |
| ATR |
2.34 |
2.32 |
-0.01 |
-0.6% |
0.00 |
| Volume |
12,189 |
8,642 |
-3,547 |
-29.1% |
66,604 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.83 |
74.96 |
70.99 |
|
| R3 |
73.69 |
72.82 |
70.40 |
|
| R2 |
71.55 |
71.55 |
70.20 |
|
| R1 |
70.68 |
70.68 |
70.01 |
71.12 |
| PP |
69.41 |
69.41 |
69.41 |
69.63 |
| S1 |
68.54 |
68.54 |
69.61 |
68.98 |
| S2 |
67.27 |
67.27 |
69.42 |
|
| S3 |
65.13 |
66.40 |
69.22 |
|
| S4 |
62.99 |
64.26 |
68.63 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.66 |
78.29 |
70.70 |
|
| R3 |
77.07 |
74.70 |
69.72 |
|
| R2 |
73.48 |
73.48 |
69.39 |
|
| R1 |
71.11 |
71.11 |
69.06 |
70.50 |
| PP |
69.89 |
69.89 |
69.89 |
69.59 |
| S1 |
67.52 |
67.52 |
68.40 |
66.91 |
| S2 |
66.30 |
66.30 |
68.07 |
|
| S3 |
62.71 |
63.93 |
67.74 |
|
| S4 |
59.12 |
60.34 |
66.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.27 |
68.14 |
4.13 |
5.9% |
2.04 |
2.9% |
40% |
False |
True |
12,026 |
| 10 |
73.91 |
63.50 |
10.41 |
14.9% |
2.70 |
3.9% |
61% |
False |
False |
16,650 |
| 20 |
78.73 |
63.50 |
15.23 |
21.8% |
2.32 |
3.3% |
41% |
False |
False |
14,409 |
| 40 |
79.85 |
63.50 |
16.35 |
23.4% |
2.11 |
3.0% |
39% |
False |
False |
11,993 |
| 60 |
79.85 |
63.50 |
16.35 |
23.4% |
2.18 |
3.1% |
39% |
False |
False |
9,646 |
| 80 |
80.50 |
63.50 |
17.00 |
24.4% |
2.09 |
3.0% |
37% |
False |
False |
8,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.38 |
|
2.618 |
75.88 |
|
1.618 |
73.74 |
|
1.000 |
72.42 |
|
0.618 |
71.60 |
|
HIGH |
70.28 |
|
0.618 |
69.46 |
|
0.500 |
69.21 |
|
0.382 |
68.96 |
|
LOW |
68.14 |
|
0.618 |
66.82 |
|
1.000 |
66.00 |
|
1.618 |
64.68 |
|
2.618 |
62.54 |
|
4.250 |
59.05 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.61 |
70.07 |
| PP |
69.41 |
69.98 |
| S1 |
69.21 |
69.90 |
|