NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.59 |
71.42 |
-0.17 |
-0.2% |
74.01 |
| High |
72.27 |
71.99 |
-0.28 |
-0.4% |
74.01 |
| Low |
70.64 |
69.46 |
-1.18 |
-1.7% |
63.50 |
| Close |
71.21 |
69.60 |
-1.61 |
-2.3% |
69.82 |
| Range |
1.63 |
2.53 |
0.90 |
55.2% |
10.51 |
| ATR |
2.38 |
2.39 |
0.01 |
0.5% |
0.00 |
| Volume |
11,456 |
14,820 |
3,364 |
29.4% |
104,017 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.94 |
76.30 |
70.99 |
|
| R3 |
75.41 |
73.77 |
70.30 |
|
| R2 |
72.88 |
72.88 |
70.06 |
|
| R1 |
71.24 |
71.24 |
69.83 |
70.80 |
| PP |
70.35 |
70.35 |
70.35 |
70.13 |
| S1 |
68.71 |
68.71 |
69.37 |
68.27 |
| S2 |
67.82 |
67.82 |
69.14 |
|
| S3 |
65.29 |
66.18 |
68.90 |
|
| S4 |
62.76 |
63.65 |
68.21 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.64 |
95.74 |
75.60 |
|
| R3 |
90.13 |
85.23 |
72.71 |
|
| R2 |
79.62 |
79.62 |
71.75 |
|
| R1 |
74.72 |
74.72 |
70.78 |
71.92 |
| PP |
69.11 |
69.11 |
69.11 |
67.71 |
| S1 |
64.21 |
64.21 |
68.86 |
61.41 |
| S2 |
58.60 |
58.60 |
67.89 |
|
| S3 |
48.09 |
53.70 |
66.93 |
|
| S4 |
37.58 |
43.19 |
64.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.27 |
67.85 |
4.42 |
6.4% |
2.21 |
3.2% |
40% |
False |
False |
13,834 |
| 10 |
74.66 |
63.50 |
11.16 |
16.0% |
2.73 |
3.9% |
55% |
False |
False |
17,240 |
| 20 |
79.72 |
63.50 |
16.22 |
23.3% |
2.26 |
3.3% |
38% |
False |
False |
14,533 |
| 40 |
79.85 |
63.50 |
16.35 |
23.5% |
2.17 |
3.1% |
37% |
False |
False |
11,831 |
| 60 |
79.85 |
63.50 |
16.35 |
23.5% |
2.16 |
3.1% |
37% |
False |
False |
9,536 |
| 80 |
80.50 |
63.50 |
17.00 |
24.4% |
2.09 |
3.0% |
36% |
False |
False |
8,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.74 |
|
2.618 |
78.61 |
|
1.618 |
76.08 |
|
1.000 |
74.52 |
|
0.618 |
73.55 |
|
HIGH |
71.99 |
|
0.618 |
71.02 |
|
0.500 |
70.73 |
|
0.382 |
70.43 |
|
LOW |
69.46 |
|
0.618 |
67.90 |
|
1.000 |
66.93 |
|
1.618 |
65.37 |
|
2.618 |
62.84 |
|
4.250 |
58.71 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.73 |
70.87 |
| PP |
70.35 |
70.44 |
| S1 |
69.98 |
70.02 |
|