NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.33 |
71.59 |
0.26 |
0.4% |
74.01 |
| High |
72.21 |
72.27 |
0.06 |
0.1% |
74.01 |
| Low |
69.96 |
70.64 |
0.68 |
1.0% |
63.50 |
| Close |
72.16 |
71.21 |
-0.95 |
-1.3% |
69.82 |
| Range |
2.25 |
1.63 |
-0.62 |
-27.6% |
10.51 |
| ATR |
2.44 |
2.38 |
-0.06 |
-2.4% |
0.00 |
| Volume |
13,023 |
11,456 |
-1,567 |
-12.0% |
104,017 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.26 |
75.37 |
72.11 |
|
| R3 |
74.63 |
73.74 |
71.66 |
|
| R2 |
73.00 |
73.00 |
71.51 |
|
| R1 |
72.11 |
72.11 |
71.36 |
71.74 |
| PP |
71.37 |
71.37 |
71.37 |
71.19 |
| S1 |
70.48 |
70.48 |
71.06 |
70.11 |
| S2 |
69.74 |
69.74 |
70.91 |
|
| S3 |
68.11 |
68.85 |
70.76 |
|
| S4 |
66.48 |
67.22 |
70.31 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.64 |
95.74 |
75.60 |
|
| R3 |
90.13 |
85.23 |
72.71 |
|
| R2 |
79.62 |
79.62 |
71.75 |
|
| R1 |
74.72 |
74.72 |
70.78 |
71.92 |
| PP |
69.11 |
69.11 |
69.11 |
67.71 |
| S1 |
64.21 |
64.21 |
68.86 |
61.41 |
| S2 |
58.60 |
58.60 |
67.89 |
|
| S3 |
48.09 |
53.70 |
66.93 |
|
| S4 |
37.58 |
43.19 |
64.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.27 |
63.50 |
8.77 |
12.3% |
2.67 |
3.8% |
88% |
True |
False |
14,985 |
| 10 |
74.66 |
63.50 |
11.16 |
15.7% |
2.58 |
3.6% |
69% |
False |
False |
17,038 |
| 20 |
79.82 |
63.50 |
16.32 |
22.9% |
2.18 |
3.1% |
47% |
False |
False |
14,112 |
| 40 |
79.85 |
63.50 |
16.35 |
23.0% |
2.26 |
3.2% |
47% |
False |
False |
11,780 |
| 60 |
79.85 |
63.50 |
16.35 |
23.0% |
2.14 |
3.0% |
47% |
False |
False |
9,336 |
| 80 |
80.50 |
63.50 |
17.00 |
23.9% |
2.08 |
2.9% |
45% |
False |
False |
8,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.20 |
|
2.618 |
76.54 |
|
1.618 |
74.91 |
|
1.000 |
73.90 |
|
0.618 |
73.28 |
|
HIGH |
72.27 |
|
0.618 |
71.65 |
|
0.500 |
71.46 |
|
0.382 |
71.26 |
|
LOW |
70.64 |
|
0.618 |
69.63 |
|
1.000 |
69.01 |
|
1.618 |
68.00 |
|
2.618 |
66.37 |
|
4.250 |
63.71 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.46 |
71.09 |
| PP |
71.37 |
70.97 |
| S1 |
71.29 |
70.86 |
|