NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 69.80 71.33 1.53 2.2% 74.01
High 71.80 72.21 0.41 0.6% 74.01
Low 69.44 69.96 0.52 0.7% 63.50
Close 71.54 72.16 0.62 0.9% 69.82
Range 2.36 2.25 -0.11 -4.7% 10.51
ATR 2.45 2.44 -0.01 -0.6% 0.00
Volume 15,116 13,023 -2,093 -13.8% 104,017
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 78.19 77.43 73.40
R3 75.94 75.18 72.78
R2 73.69 73.69 72.57
R1 72.93 72.93 72.37 73.31
PP 71.44 71.44 71.44 71.64
S1 70.68 70.68 71.95 71.06
S2 69.19 69.19 71.75
S3 66.94 68.43 71.54
S4 64.69 66.18 70.92
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 100.64 95.74 75.60
R3 90.13 85.23 72.71
R2 79.62 79.62 71.75
R1 74.72 74.72 70.78 71.92
PP 69.11 69.11 69.11 67.71
S1 64.21 64.21 68.86 61.41
S2 58.60 58.60 67.89
S3 48.09 53.70 66.93
S4 37.58 43.19 64.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.21 63.50 8.71 12.1% 2.99 4.1% 99% True False 18,429
10 75.47 63.50 11.97 16.6% 2.74 3.8% 72% False False 17,079
20 79.85 63.50 16.35 22.7% 2.18 3.0% 53% False False 14,233
40 79.85 63.50 16.35 22.7% 2.29 3.2% 53% False False 11,641
60 79.85 63.50 16.35 22.7% 2.13 3.0% 53% False False 9,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.77
2.618 78.10
1.618 75.85
1.000 74.46
0.618 73.60
HIGH 72.21
0.618 71.35
0.500 71.09
0.382 70.82
LOW 69.96
0.618 68.57
1.000 67.71
1.618 66.32
2.618 64.07
4.250 60.40
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 71.80 71.45
PP 71.44 70.74
S1 71.09 70.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.