NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 74.01 73.62 -0.39 -0.5% 75.59
High 74.01 73.91 -0.10 -0.1% 76.99
Low 72.58 69.77 -2.81 -3.9% 72.03
Close 73.55 69.96 -3.59 -4.9% 74.61
Range 1.43 4.14 2.71 189.5% 4.96
ATR 2.02 2.17 0.15 7.5% 0.00
Volume 12,759 27,252 14,493 113.6% 61,855
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 83.63 80.94 72.24
R3 79.49 76.80 71.10
R2 75.35 75.35 70.72
R1 72.66 72.66 70.34 71.94
PP 71.21 71.21 71.21 70.85
S1 68.52 68.52 69.58 67.80
S2 67.07 67.07 69.20
S3 62.93 64.38 68.82
S4 58.79 60.24 67.68
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.42 86.98 77.34
R3 84.46 82.02 75.97
R2 79.50 79.50 75.52
R1 77.06 77.06 75.06 75.80
PP 74.54 74.54 74.54 73.92
S1 72.10 72.10 74.16 70.84
S2 69.58 69.58 73.70
S3 64.62 67.14 73.25
S4 59.66 62.18 71.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.47 69.77 5.70 8.1% 2.49 3.6% 3% False True 15,730
10 78.37 69.77 8.60 12.3% 2.24 3.2% 2% False True 14,144
20 79.85 69.77 10.08 14.4% 1.77 2.5% 2% False True 12,739
40 79.85 64.29 15.56 22.2% 2.23 3.2% 36% False False 10,023
60 79.85 64.29 15.56 22.2% 2.03 2.9% 36% False False 8,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 91.51
2.618 84.75
1.618 80.61
1.000 78.05
0.618 76.47
HIGH 73.91
0.618 72.33
0.500 71.84
0.382 71.35
LOW 69.77
0.618 67.21
1.000 65.63
1.618 63.07
2.618 58.93
4.250 52.18
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 71.84 72.22
PP 71.21 71.46
S1 70.59 70.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.