NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 76.63 74.93 -1.70 -2.2% 79.30
High 76.85 75.47 -1.38 -1.8% 79.38
Low 74.43 72.24 -2.19 -2.9% 74.33
Close 74.76 72.46 -2.30 -3.1% 75.71
Range 2.42 3.23 0.81 33.5% 5.05
ATR 1.95 2.04 0.09 4.7% 0.00
Volume 12,503 11,866 -637 -5.1% 59,495
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.08 81.00 74.24
R3 79.85 77.77 73.35
R2 76.62 76.62 73.05
R1 74.54 74.54 72.76 73.97
PP 73.39 73.39 73.39 73.10
S1 71.31 71.31 72.16 70.74
S2 70.16 70.16 71.87
S3 66.93 68.08 71.57
S4 63.70 64.85 70.68
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.62 88.72 78.49
R3 86.57 83.67 77.10
R2 81.52 81.52 76.64
R1 78.62 78.62 76.17 77.55
PP 76.47 76.47 76.47 75.94
S1 73.57 73.57 75.25 72.50
S2 71.42 71.42 74.78
S3 66.37 68.52 74.32
S4 61.32 63.47 72.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.99 72.24 4.75 6.6% 2.17 3.0% 5% False True 13,561
10 79.82 72.24 7.58 10.5% 1.78 2.5% 3% False True 11,187
20 79.85 71.51 8.34 11.5% 1.73 2.4% 11% False False 11,175
40 79.85 64.29 15.56 21.5% 2.18 3.0% 53% False False 8,835
60 79.85 64.29 15.56 21.5% 2.06 2.8% 53% False False 7,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 89.20
2.618 83.93
1.618 80.70
1.000 78.70
0.618 77.47
HIGH 75.47
0.618 74.24
0.500 73.86
0.382 73.47
LOW 72.24
0.618 70.24
1.000 69.01
1.618 67.01
2.618 63.78
4.250 58.51
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 73.86 74.62
PP 73.39 73.90
S1 72.93 73.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.