NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 74.70 75.59 0.89 1.2% 79.30
High 75.85 76.99 1.14 1.5% 79.38
Low 74.33 74.66 0.33 0.4% 74.33
Close 75.71 76.64 0.93 1.2% 75.71
Range 1.52 2.33 0.81 53.3% 5.05
ATR 1.88 1.91 0.03 1.7% 0.00
Volume 15,698 10,713 -4,985 -31.8% 59,495
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.09 82.19 77.92
R3 80.76 79.86 77.28
R2 78.43 78.43 77.07
R1 77.53 77.53 76.85 77.98
PP 76.10 76.10 76.10 76.32
S1 75.20 75.20 76.43 75.65
S2 73.77 73.77 76.21
S3 71.44 72.87 76.00
S4 69.11 70.54 75.36
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.62 88.72 78.49
R3 86.57 83.67 77.10
R2 81.52 81.52 76.64
R1 78.62 78.62 76.17 77.55
PP 76.47 76.47 76.47 75.94
S1 73.57 73.57 75.25 72.50
S2 71.42 71.42 74.78
S3 66.37 68.52 74.32
S4 61.32 63.47 72.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.73 74.33 4.40 5.7% 1.73 2.3% 53% False False 11,555
10 79.85 74.33 5.52 7.2% 1.57 2.0% 42% False False 11,243
20 79.85 68.29 11.56 15.1% 1.70 2.2% 72% False False 10,611
40 79.85 64.29 15.56 20.3% 2.10 2.7% 79% False False 8,345
60 79.96 64.29 15.67 20.4% 2.05 2.7% 79% False False 7,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 86.89
2.618 83.09
1.618 80.76
1.000 79.32
0.618 78.43
HIGH 76.99
0.618 76.10
0.500 75.83
0.382 75.55
LOW 74.66
0.618 73.22
1.000 72.33
1.618 70.89
2.618 68.56
4.250 64.76
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 76.37 76.31
PP 76.10 75.99
S1 75.83 75.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.