NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 75.88 74.70 -1.18 -1.6% 79.30
High 75.97 75.85 -0.12 -0.2% 79.38
Low 74.61 74.33 -0.28 -0.4% 74.33
Close 74.90 75.71 0.81 1.1% 75.71
Range 1.36 1.52 0.16 11.8% 5.05
ATR 1.90 1.88 -0.03 -1.4% 0.00
Volume 17,026 15,698 -1,328 -7.8% 59,495
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 79.86 79.30 76.55
R3 78.34 77.78 76.13
R2 76.82 76.82 75.99
R1 76.26 76.26 75.85 76.54
PP 75.30 75.30 75.30 75.44
S1 74.74 74.74 75.57 75.02
S2 73.78 73.78 75.43
S3 72.26 73.22 75.29
S4 70.74 71.70 74.87
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.62 88.72 78.49
R3 86.57 83.67 77.10
R2 81.52 81.52 76.64
R1 78.62 78.62 76.17 77.55
PP 76.47 76.47 76.47 75.94
S1 73.57 73.57 75.25 72.50
S2 71.42 71.42 74.78
S3 66.37 68.52 74.32
S4 61.32 63.47 72.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.38 74.33 5.05 6.7% 1.58 2.1% 27% False True 11,899
10 79.85 74.33 5.52 7.3% 1.45 1.9% 25% False True 11,040
20 79.85 66.22 13.63 18.0% 1.74 2.3% 70% False False 10,555
40 79.85 64.29 15.56 20.6% 2.09 2.8% 73% False False 8,143
60 79.96 64.29 15.67 20.7% 2.03 2.7% 73% False False 7,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.31
2.618 79.83
1.618 78.31
1.000 77.37
0.618 76.79
HIGH 75.85
0.618 75.27
0.500 75.09
0.382 74.91
LOW 74.33
0.618 73.39
1.000 72.81
1.618 71.87
2.618 70.35
4.250 67.87
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 75.50 76.35
PP 75.30 76.14
S1 75.09 75.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.