NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 78.36 79.68 1.32 1.7% 75.00
High 79.85 79.82 -0.03 0.0% 79.06
Low 78.16 78.94 0.78 1.0% 75.00
Close 79.65 78.96 -0.69 -0.9% 77.58
Range 1.69 0.88 -0.81 -47.9% 4.06
ATR 2.11 2.02 -0.09 -4.2% 0.00
Volume 13,864 6,411 -7,453 -53.8% 57,321
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 81.88 81.30 79.44
R3 81.00 80.42 79.20
R2 80.12 80.12 79.12
R1 79.54 79.54 79.04 79.39
PP 79.24 79.24 79.24 79.17
S1 78.66 78.66 78.88 78.51
S2 78.36 78.36 78.80
S3 77.48 77.78 78.72
S4 76.60 76.90 78.48
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.39 87.55 79.81
R3 85.33 83.49 78.70
R2 81.27 81.27 78.32
R1 79.43 79.43 77.95 80.35
PP 77.21 77.21 77.21 77.68
S1 75.37 75.37 77.21 76.29
S2 73.15 73.15 76.84
S3 69.09 71.31 76.46
S4 65.03 67.25 75.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.85 76.65 3.20 4.1% 1.30 1.7% 72% False False 10,730
10 79.85 71.58 8.27 10.5% 1.64 2.1% 89% False False 11,171
20 79.85 64.29 15.56 19.7% 2.09 2.6% 94% False False 9,129
40 79.85 64.29 15.56 19.7% 2.11 2.7% 94% False False 7,037
60 80.50 64.29 16.21 20.5% 2.03 2.6% 90% False False 6,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 83.56
2.618 82.12
1.618 81.24
1.000 80.70
0.618 80.36
HIGH 79.82
0.618 79.48
0.500 79.38
0.382 79.28
LOW 78.94
0.618 78.40
1.000 78.06
1.618 77.52
2.618 76.64
4.250 75.20
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 79.38 78.72
PP 79.24 78.49
S1 79.10 78.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.