NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 75.00 77.85 2.85 3.8% 68.29
High 79.06 78.40 -0.66 -0.8% 74.04
Low 75.00 76.96 1.96 2.6% 68.29
Close 77.57 77.74 0.17 0.2% 74.02
Range 4.06 1.44 -2.62 -64.5% 5.75
ATR 2.50 2.42 -0.08 -3.0% 0.00
Volume 14,804 15,259 455 3.1% 33,792
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.02 81.32 78.53
R3 80.58 79.88 78.14
R2 79.14 79.14 78.00
R1 78.44 78.44 77.87 78.07
PP 77.70 77.70 77.70 77.52
S1 77.00 77.00 77.61 76.63
S2 76.26 76.26 77.48
S3 74.82 75.56 77.34
S4 73.38 74.12 76.95
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.37 87.44 77.18
R3 83.62 81.69 75.60
R2 77.87 77.87 75.07
R1 75.94 75.94 74.55 76.91
PP 72.12 72.12 72.12 72.60
S1 70.19 70.19 73.49 71.16
S2 66.37 66.37 72.97
S3 60.62 64.44 72.44
S4 54.87 58.69 70.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.06 71.51 7.55 9.7% 1.99 2.6% 83% False False 10,155
10 79.06 66.22 12.84 16.5% 2.22 2.9% 90% False False 8,531
20 79.06 64.29 14.77 19.0% 2.62 3.4% 91% False False 7,840
40 79.06 64.29 14.77 19.0% 2.15 2.8% 91% False False 6,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.52
2.618 82.17
1.618 80.73
1.000 79.84
0.618 79.29
HIGH 78.40
0.618 77.85
0.500 77.68
0.382 77.51
LOW 76.96
0.618 76.07
1.000 75.52
1.618 74.63
2.618 73.19
4.250 70.84
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 77.72 77.06
PP 77.70 76.38
S1 77.68 75.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols