NYMEX Light Sweet Crude Oil Future November 2023
Trading Metrics calculated at close of trading on 04-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
75.00 |
77.85 |
2.85 |
3.8% |
68.29 |
High |
79.06 |
78.40 |
-0.66 |
-0.8% |
74.04 |
Low |
75.00 |
76.96 |
1.96 |
2.6% |
68.29 |
Close |
77.57 |
77.74 |
0.17 |
0.2% |
74.02 |
Range |
4.06 |
1.44 |
-2.62 |
-64.5% |
5.75 |
ATR |
2.50 |
2.42 |
-0.08 |
-3.0% |
0.00 |
Volume |
14,804 |
15,259 |
455 |
3.1% |
33,792 |
|
Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.02 |
81.32 |
78.53 |
|
R3 |
80.58 |
79.88 |
78.14 |
|
R2 |
79.14 |
79.14 |
78.00 |
|
R1 |
78.44 |
78.44 |
77.87 |
78.07 |
PP |
77.70 |
77.70 |
77.70 |
77.52 |
S1 |
77.00 |
77.00 |
77.61 |
76.63 |
S2 |
76.26 |
76.26 |
77.48 |
|
S3 |
74.82 |
75.56 |
77.34 |
|
S4 |
73.38 |
74.12 |
76.95 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.37 |
87.44 |
77.18 |
|
R3 |
83.62 |
81.69 |
75.60 |
|
R2 |
77.87 |
77.87 |
75.07 |
|
R1 |
75.94 |
75.94 |
74.55 |
76.91 |
PP |
72.12 |
72.12 |
72.12 |
72.60 |
S1 |
70.19 |
70.19 |
73.49 |
71.16 |
S2 |
66.37 |
66.37 |
72.97 |
|
S3 |
60.62 |
64.44 |
72.44 |
|
S4 |
54.87 |
58.69 |
70.86 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.52 |
2.618 |
82.17 |
1.618 |
80.73 |
1.000 |
79.84 |
0.618 |
79.29 |
HIGH |
78.40 |
0.618 |
77.85 |
0.500 |
77.68 |
0.382 |
77.51 |
LOW |
76.96 |
0.618 |
76.07 |
1.000 |
75.52 |
1.618 |
74.63 |
2.618 |
73.19 |
4.250 |
70.84 |
|
|
Fisher Pivots for day following 04-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
77.72 |
77.06 |
PP |
77.70 |
76.38 |
S1 |
77.68 |
75.70 |
|