NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 68.15 66.31 -1.84 -2.7% 74.99 High 68.82 67.34 -1.48 -2.2% 75.27 Low 65.43 64.29 -1.14 -1.7% 65.27 Close 66.51 67.26 0.75 1.1% 66.51 Range 3.39 3.05 -0.34 -10.0% 10.00 ATR 2.52 2.56 0.04 1.5% 0.00 Volume 7,554 6,444 -1,110 -14.7% 40,170
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 75.45 74.40 68.94 R3 72.40 71.35 68.10 R2 69.35 69.35 67.82 R1 68.30 68.30 67.54 68.83 PP 66.30 66.30 66.30 66.56 S1 65.25 65.25 66.98 65.78 S2 63.25 63.25 66.70 S3 60.20 62.20 66.42 S4 57.15 59.15 65.58	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 99.02 92.76 72.01 R3 89.02 82.76 69.26 R2 79.02 79.02 68.34 R1 72.76 72.76 67.43 70.89 PP 69.02 69.02 69.02 68.08 S1 62.76 62.76 65.59 60.89 S2 59.02 59.02 64.68 S3 49.02 52.76 63.76 S4 39.02 42.76 61.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.83 64.29 8.54 12.7% 3.70 5.5% 35% False True 7,893 10 78.77 64.29 14.48 21.5% 3.11 4.6% 21% False True 6,688 20 78.77 64.29 14.48 21.5% 2.37 3.5% 21% False True 5,148 40 80.50 64.29 16.21 24.1% 2.11 3.1% 18% False True 5,126
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.30 2.618 75.32 1.618 72.27 1.000 70.39 0.618 69.22 HIGH 67.34 0.618 66.17 0.500 65.82 0.382 65.46 LOW 64.29 0.618 62.41 1.000 61.24 1.618 59.36 2.618 56.31 4.250 51.33
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 66.78 67.03 PP 66.30 66.79 S1 65.82 66.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.