NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.30 |
75.62 |
0.32 |
0.4% |
76.04 |
| High |
75.82 |
76.58 |
0.76 |
1.0% |
76.10 |
| Low |
74.60 |
75.57 |
0.97 |
1.3% |
72.98 |
| Close |
75.75 |
76.38 |
0.63 |
0.8% |
74.87 |
| Range |
1.22 |
1.01 |
-0.21 |
-17.2% |
3.12 |
| ATR |
1.75 |
1.70 |
-0.05 |
-3.0% |
0.00 |
| Volume |
3,549 |
7,571 |
4,022 |
113.3% |
12,046 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.21 |
78.80 |
76.94 |
|
| R3 |
78.20 |
77.79 |
76.66 |
|
| R2 |
77.19 |
77.19 |
76.57 |
|
| R1 |
76.78 |
76.78 |
76.47 |
76.99 |
| PP |
76.18 |
76.18 |
76.18 |
76.28 |
| S1 |
75.77 |
75.77 |
76.29 |
75.98 |
| S2 |
75.17 |
75.17 |
76.19 |
|
| S3 |
74.16 |
74.76 |
76.10 |
|
| S4 |
73.15 |
73.75 |
75.82 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.01 |
82.56 |
76.59 |
|
| R3 |
80.89 |
79.44 |
75.73 |
|
| R2 |
77.77 |
77.77 |
75.44 |
|
| R1 |
76.32 |
76.32 |
75.16 |
75.49 |
| PP |
74.65 |
74.65 |
74.65 |
74.23 |
| S1 |
73.20 |
73.20 |
74.58 |
72.37 |
| S2 |
71.53 |
71.53 |
74.30 |
|
| S3 |
68.41 |
70.08 |
74.01 |
|
| S4 |
65.29 |
66.96 |
73.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.87 |
|
2.618 |
79.22 |
|
1.618 |
78.21 |
|
1.000 |
77.59 |
|
0.618 |
77.20 |
|
HIGH |
76.58 |
|
0.618 |
76.19 |
|
0.500 |
76.08 |
|
0.382 |
75.96 |
|
LOW |
75.57 |
|
0.618 |
74.95 |
|
1.000 |
74.56 |
|
1.618 |
73.94 |
|
2.618 |
72.93 |
|
4.250 |
71.28 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.28 |
76.04 |
| PP |
76.18 |
75.69 |
| S1 |
76.08 |
75.35 |
|