NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
74.86 |
74.58 |
-0.28 |
-0.4% |
76.04 |
| High |
74.93 |
74.66 |
-0.27 |
-0.4% |
76.10 |
| Low |
73.12 |
73.67 |
0.55 |
0.8% |
72.98 |
| Close |
74.87 |
74.06 |
-0.81 |
-1.1% |
74.87 |
| Range |
1.81 |
0.99 |
-0.82 |
-45.3% |
3.12 |
| ATR |
1.85 |
1.80 |
-0.05 |
-2.5% |
0.00 |
| Volume |
2,611 |
1,297 |
-1,314 |
-50.3% |
12,046 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.10 |
76.57 |
74.60 |
|
| R3 |
76.11 |
75.58 |
74.33 |
|
| R2 |
75.12 |
75.12 |
74.24 |
|
| R1 |
74.59 |
74.59 |
74.15 |
74.36 |
| PP |
74.13 |
74.13 |
74.13 |
74.02 |
| S1 |
73.60 |
73.60 |
73.97 |
73.37 |
| S2 |
73.14 |
73.14 |
73.88 |
|
| S3 |
72.15 |
72.61 |
73.79 |
|
| S4 |
71.16 |
71.62 |
73.52 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.01 |
82.56 |
76.59 |
|
| R3 |
80.89 |
79.44 |
75.73 |
|
| R2 |
77.77 |
77.77 |
75.44 |
|
| R1 |
76.32 |
76.32 |
75.16 |
75.49 |
| PP |
74.65 |
74.65 |
74.65 |
74.23 |
| S1 |
73.20 |
73.20 |
74.58 |
72.37 |
| S2 |
71.53 |
71.53 |
74.30 |
|
| S3 |
68.41 |
70.08 |
74.01 |
|
| S4 |
65.29 |
66.96 |
73.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.87 |
|
2.618 |
77.25 |
|
1.618 |
76.26 |
|
1.000 |
75.65 |
|
0.618 |
75.27 |
|
HIGH |
74.66 |
|
0.618 |
74.28 |
|
0.500 |
74.17 |
|
0.382 |
74.05 |
|
LOW |
73.67 |
|
0.618 |
73.06 |
|
1.000 |
72.68 |
|
1.618 |
72.07 |
|
2.618 |
71.08 |
|
4.250 |
69.46 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.17 |
74.05 |
| PP |
74.13 |
74.04 |
| S1 |
74.10 |
74.03 |
|