NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.61 |
76.83 |
1.22 |
1.6% |
78.03 |
| High |
76.75 |
76.94 |
0.19 |
0.2% |
78.03 |
| Low |
75.50 |
75.11 |
-0.39 |
-0.5% |
72.38 |
| Close |
76.70 |
76.18 |
-0.52 |
-0.7% |
72.48 |
| Range |
1.25 |
1.83 |
0.58 |
46.4% |
5.65 |
| ATR |
1.98 |
1.96 |
-0.01 |
-0.5% |
0.00 |
| Volume |
5,625 |
6,479 |
854 |
15.2% |
22,330 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.57 |
80.70 |
77.19 |
|
| R3 |
79.74 |
78.87 |
76.68 |
|
| R2 |
77.91 |
77.91 |
76.52 |
|
| R1 |
77.04 |
77.04 |
76.35 |
76.56 |
| PP |
76.08 |
76.08 |
76.08 |
75.84 |
| S1 |
75.21 |
75.21 |
76.01 |
74.73 |
| S2 |
74.25 |
74.25 |
75.84 |
|
| S3 |
72.42 |
73.38 |
75.68 |
|
| S4 |
70.59 |
71.55 |
75.17 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.25 |
87.51 |
75.59 |
|
| R3 |
85.60 |
81.86 |
74.03 |
|
| R2 |
79.95 |
79.95 |
73.52 |
|
| R1 |
76.21 |
76.21 |
73.00 |
75.26 |
| PP |
74.30 |
74.30 |
74.30 |
73.82 |
| S1 |
70.56 |
70.56 |
71.96 |
69.61 |
| S2 |
68.65 |
68.65 |
71.44 |
|
| S3 |
63.00 |
64.91 |
70.93 |
|
| S4 |
57.35 |
59.26 |
69.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.72 |
|
2.618 |
81.73 |
|
1.618 |
79.90 |
|
1.000 |
78.77 |
|
0.618 |
78.07 |
|
HIGH |
76.94 |
|
0.618 |
76.24 |
|
0.500 |
76.03 |
|
0.382 |
75.81 |
|
LOW |
75.11 |
|
0.618 |
73.98 |
|
1.000 |
73.28 |
|
1.618 |
72.15 |
|
2.618 |
70.32 |
|
4.250 |
67.33 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.13 |
75.91 |
| PP |
76.08 |
75.65 |
| S1 |
76.03 |
75.38 |
|