NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
73.82 |
75.61 |
1.79 |
2.4% |
78.03 |
| High |
75.82 |
76.75 |
0.93 |
1.2% |
78.03 |
| Low |
73.82 |
75.50 |
1.68 |
2.3% |
72.38 |
| Close |
75.59 |
76.70 |
1.11 |
1.5% |
72.48 |
| Range |
2.00 |
1.25 |
-0.75 |
-37.5% |
5.65 |
| ATR |
2.03 |
1.98 |
-0.06 |
-2.7% |
0.00 |
| Volume |
6,411 |
5,625 |
-786 |
-12.3% |
22,330 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.07 |
79.63 |
77.39 |
|
| R3 |
78.82 |
78.38 |
77.04 |
|
| R2 |
77.57 |
77.57 |
76.93 |
|
| R1 |
77.13 |
77.13 |
76.81 |
77.35 |
| PP |
76.32 |
76.32 |
76.32 |
76.43 |
| S1 |
75.88 |
75.88 |
76.59 |
76.10 |
| S2 |
75.07 |
75.07 |
76.47 |
|
| S3 |
73.82 |
74.63 |
76.36 |
|
| S4 |
72.57 |
73.38 |
76.01 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.25 |
87.51 |
75.59 |
|
| R3 |
85.60 |
81.86 |
74.03 |
|
| R2 |
79.95 |
79.95 |
73.52 |
|
| R1 |
76.21 |
76.21 |
73.00 |
75.26 |
| PP |
74.30 |
74.30 |
74.30 |
73.82 |
| S1 |
70.56 |
70.56 |
71.96 |
69.61 |
| S2 |
68.65 |
68.65 |
71.44 |
|
| S3 |
63.00 |
64.91 |
70.93 |
|
| S4 |
57.35 |
59.26 |
69.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.06 |
|
2.618 |
80.02 |
|
1.618 |
78.77 |
|
1.000 |
78.00 |
|
0.618 |
77.52 |
|
HIGH |
76.75 |
|
0.618 |
76.27 |
|
0.500 |
76.13 |
|
0.382 |
75.98 |
|
LOW |
75.50 |
|
0.618 |
74.73 |
|
1.000 |
74.25 |
|
1.618 |
73.48 |
|
2.618 |
72.23 |
|
4.250 |
70.19 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.51 |
75.88 |
| PP |
76.32 |
75.06 |
| S1 |
76.13 |
74.24 |
|