NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
72.84 |
73.82 |
0.98 |
1.3% |
78.03 |
| High |
73.65 |
75.82 |
2.17 |
2.9% |
78.03 |
| Low |
71.72 |
73.82 |
2.10 |
2.9% |
72.38 |
| Close |
73.33 |
75.59 |
2.26 |
3.1% |
72.48 |
| Range |
1.93 |
2.00 |
0.07 |
3.6% |
5.65 |
| ATR |
2.00 |
2.03 |
0.04 |
1.8% |
0.00 |
| Volume |
5,380 |
6,411 |
1,031 |
19.2% |
22,330 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.08 |
80.33 |
76.69 |
|
| R3 |
79.08 |
78.33 |
76.14 |
|
| R2 |
77.08 |
77.08 |
75.96 |
|
| R1 |
76.33 |
76.33 |
75.77 |
76.71 |
| PP |
75.08 |
75.08 |
75.08 |
75.26 |
| S1 |
74.33 |
74.33 |
75.41 |
74.71 |
| S2 |
73.08 |
73.08 |
75.22 |
|
| S3 |
71.08 |
72.33 |
75.04 |
|
| S4 |
69.08 |
70.33 |
74.49 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.25 |
87.51 |
75.59 |
|
| R3 |
85.60 |
81.86 |
74.03 |
|
| R2 |
79.95 |
79.95 |
73.52 |
|
| R1 |
76.21 |
76.21 |
73.00 |
75.26 |
| PP |
74.30 |
74.30 |
74.30 |
73.82 |
| S1 |
70.56 |
70.56 |
71.96 |
69.61 |
| S2 |
68.65 |
68.65 |
71.44 |
|
| S3 |
63.00 |
64.91 |
70.93 |
|
| S4 |
57.35 |
59.26 |
69.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.32 |
|
2.618 |
81.06 |
|
1.618 |
79.06 |
|
1.000 |
77.82 |
|
0.618 |
77.06 |
|
HIGH |
75.82 |
|
0.618 |
75.06 |
|
0.500 |
74.82 |
|
0.382 |
74.58 |
|
LOW |
73.82 |
|
0.618 |
72.58 |
|
1.000 |
71.82 |
|
1.618 |
70.58 |
|
2.618 |
68.58 |
|
4.250 |
65.32 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.33 |
75.09 |
| PP |
75.08 |
74.58 |
| S1 |
74.82 |
74.08 |
|