NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.77 |
75.52 |
-2.25 |
-2.9% |
79.38 |
| High |
77.83 |
75.66 |
-2.17 |
-2.8% |
80.50 |
| Low |
74.74 |
73.97 |
-0.77 |
-1.0% |
77.30 |
| Close |
75.00 |
74.73 |
-0.27 |
-0.4% |
77.63 |
| Range |
3.09 |
1.69 |
-1.40 |
-45.3% |
3.20 |
| ATR |
0.00 |
1.84 |
1.84 |
|
0.00 |
| Volume |
4,180 |
4,463 |
283 |
6.8% |
23,123 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.86 |
78.98 |
75.66 |
|
| R3 |
78.17 |
77.29 |
75.19 |
|
| R2 |
76.48 |
76.48 |
75.04 |
|
| R1 |
75.60 |
75.60 |
74.88 |
75.20 |
| PP |
74.79 |
74.79 |
74.79 |
74.58 |
| S1 |
73.91 |
73.91 |
74.58 |
73.51 |
| S2 |
73.10 |
73.10 |
74.42 |
|
| S3 |
71.41 |
72.22 |
74.27 |
|
| S4 |
69.72 |
70.53 |
73.80 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.08 |
86.05 |
79.39 |
|
| R3 |
84.88 |
82.85 |
78.51 |
|
| R2 |
81.68 |
81.68 |
78.22 |
|
| R1 |
79.65 |
79.65 |
77.92 |
79.07 |
| PP |
78.48 |
78.48 |
78.48 |
78.18 |
| S1 |
76.45 |
76.45 |
77.34 |
75.87 |
| S2 |
75.28 |
75.28 |
77.04 |
|
| S3 |
72.08 |
73.25 |
76.75 |
|
| S4 |
68.88 |
70.05 |
75.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.84 |
|
2.618 |
80.08 |
|
1.618 |
78.39 |
|
1.000 |
77.35 |
|
0.618 |
76.70 |
|
HIGH |
75.66 |
|
0.618 |
75.01 |
|
0.500 |
74.82 |
|
0.382 |
74.62 |
|
LOW |
73.97 |
|
0.618 |
72.93 |
|
1.000 |
72.28 |
|
1.618 |
71.24 |
|
2.618 |
69.55 |
|
4.250 |
66.79 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.82 |
75.90 |
| PP |
74.79 |
75.51 |
| S1 |
74.76 |
75.12 |
|