NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
3.028 |
0.053 |
1.8% |
3.185 |
| High |
3.034 |
3.279 |
0.245 |
8.1% |
3.185 |
| Low |
2.954 |
2.977 |
0.023 |
0.8% |
2.880 |
| Close |
3.010 |
3.214 |
0.204 |
6.8% |
2.899 |
| Range |
0.080 |
0.302 |
0.222 |
277.5% |
0.305 |
| ATR |
0.127 |
0.139 |
0.013 |
9.9% |
0.000 |
| Volume |
31,461 |
88,611 |
57,150 |
181.7% |
704,155 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.063 |
3.940 |
3.380 |
|
| R3 |
3.761 |
3.638 |
3.297 |
|
| R2 |
3.459 |
3.459 |
3.269 |
|
| R1 |
3.336 |
3.336 |
3.242 |
3.398 |
| PP |
3.157 |
3.157 |
3.157 |
3.187 |
| S1 |
3.034 |
3.034 |
3.186 |
3.096 |
| S2 |
2.855 |
2.855 |
3.159 |
|
| S3 |
2.553 |
2.732 |
3.131 |
|
| S4 |
2.251 |
2.430 |
3.048 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.706 |
3.067 |
|
| R3 |
3.598 |
3.401 |
2.983 |
|
| R2 |
3.293 |
3.293 |
2.955 |
|
| R1 |
3.096 |
3.096 |
2.927 |
3.042 |
| PP |
2.988 |
2.988 |
2.988 |
2.961 |
| S1 |
2.791 |
2.791 |
2.871 |
2.737 |
| S2 |
2.683 |
2.683 |
2.843 |
|
| S3 |
2.378 |
2.486 |
2.815 |
|
| S4 |
2.073 |
2.181 |
2.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.279 |
2.861 |
0.418 |
13.0% |
0.138 |
4.3% |
84% |
True |
False |
85,734 |
| 10 |
3.348 |
2.861 |
0.487 |
15.2% |
0.135 |
4.2% |
72% |
False |
False |
112,797 |
| 20 |
3.471 |
2.820 |
0.651 |
20.3% |
0.147 |
4.6% |
61% |
False |
False |
143,482 |
| 40 |
3.471 |
2.796 |
0.675 |
21.0% |
0.124 |
3.9% |
62% |
False |
False |
124,033 |
| 60 |
3.485 |
2.796 |
0.689 |
21.4% |
0.123 |
3.8% |
61% |
False |
False |
101,165 |
| 80 |
3.485 |
2.796 |
0.689 |
21.4% |
0.115 |
3.6% |
61% |
False |
False |
82,202 |
| 100 |
3.485 |
2.796 |
0.689 |
21.4% |
0.114 |
3.6% |
61% |
False |
False |
69,176 |
| 120 |
3.485 |
2.796 |
0.689 |
21.4% |
0.114 |
3.5% |
61% |
False |
False |
59,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.563 |
|
2.618 |
4.070 |
|
1.618 |
3.768 |
|
1.000 |
3.581 |
|
0.618 |
3.466 |
|
HIGH |
3.279 |
|
0.618 |
3.164 |
|
0.500 |
3.128 |
|
0.382 |
3.092 |
|
LOW |
2.977 |
|
0.618 |
2.790 |
|
1.000 |
2.675 |
|
1.618 |
2.488 |
|
2.618 |
2.186 |
|
4.250 |
1.694 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.185 |
3.169 |
| PP |
3.157 |
3.123 |
| S1 |
3.128 |
3.078 |
|