NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.975 |
0.057 |
2.0% |
3.185 |
| High |
2.997 |
3.034 |
0.037 |
1.2% |
3.185 |
| Low |
2.876 |
2.954 |
0.078 |
2.7% |
2.880 |
| Close |
2.971 |
3.010 |
0.039 |
1.3% |
2.899 |
| Range |
0.121 |
0.080 |
-0.041 |
-33.9% |
0.305 |
| ATR |
0.130 |
0.127 |
-0.004 |
-2.8% |
0.000 |
| Volume |
65,427 |
31,461 |
-33,966 |
-51.9% |
704,155 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.205 |
3.054 |
|
| R3 |
3.159 |
3.125 |
3.032 |
|
| R2 |
3.079 |
3.079 |
3.025 |
|
| R1 |
3.045 |
3.045 |
3.017 |
3.062 |
| PP |
2.999 |
2.999 |
2.999 |
3.008 |
| S1 |
2.965 |
2.965 |
3.003 |
2.982 |
| S2 |
2.919 |
2.919 |
2.995 |
|
| S3 |
2.839 |
2.885 |
2.988 |
|
| S4 |
2.759 |
2.805 |
2.966 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.706 |
3.067 |
|
| R3 |
3.598 |
3.401 |
2.983 |
|
| R2 |
3.293 |
3.293 |
2.955 |
|
| R1 |
3.096 |
3.096 |
2.927 |
3.042 |
| PP |
2.988 |
2.988 |
2.988 |
2.961 |
| S1 |
2.791 |
2.791 |
2.871 |
2.737 |
| S2 |
2.683 |
2.683 |
2.843 |
|
| S3 |
2.378 |
2.486 |
2.815 |
|
| S4 |
2.073 |
2.181 |
2.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.092 |
2.861 |
0.231 |
7.7% |
0.107 |
3.6% |
65% |
False |
False |
95,742 |
| 10 |
3.428 |
2.861 |
0.567 |
18.8% |
0.118 |
3.9% |
26% |
False |
False |
119,968 |
| 20 |
3.471 |
2.820 |
0.651 |
21.6% |
0.138 |
4.6% |
29% |
False |
False |
145,236 |
| 40 |
3.471 |
2.796 |
0.675 |
22.4% |
0.121 |
4.0% |
32% |
False |
False |
123,336 |
| 60 |
3.485 |
2.796 |
0.689 |
22.9% |
0.119 |
4.0% |
31% |
False |
False |
100,197 |
| 80 |
3.485 |
2.796 |
0.689 |
22.9% |
0.113 |
3.8% |
31% |
False |
False |
81,347 |
| 100 |
3.485 |
2.796 |
0.689 |
22.9% |
0.112 |
3.7% |
31% |
False |
False |
68,432 |
| 120 |
3.485 |
2.796 |
0.689 |
22.9% |
0.112 |
3.7% |
31% |
False |
False |
59,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.243 |
|
1.618 |
3.163 |
|
1.000 |
3.114 |
|
0.618 |
3.083 |
|
HIGH |
3.034 |
|
0.618 |
3.003 |
|
0.500 |
2.994 |
|
0.382 |
2.985 |
|
LOW |
2.954 |
|
0.618 |
2.905 |
|
1.000 |
2.874 |
|
1.618 |
2.825 |
|
2.618 |
2.745 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.005 |
2.989 |
| PP |
2.999 |
2.968 |
| S1 |
2.994 |
2.948 |
|