NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.918 |
0.013 |
0.4% |
3.185 |
| High |
2.951 |
2.997 |
0.046 |
1.6% |
3.185 |
| Low |
2.861 |
2.876 |
0.015 |
0.5% |
2.880 |
| Close |
2.926 |
2.971 |
0.045 |
1.5% |
2.899 |
| Range |
0.090 |
0.121 |
0.031 |
34.4% |
0.305 |
| ATR |
0.131 |
0.130 |
-0.001 |
-0.5% |
0.000 |
| Volume |
99,128 |
65,427 |
-33,701 |
-34.0% |
704,155 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.262 |
3.038 |
|
| R3 |
3.190 |
3.141 |
3.004 |
|
| R2 |
3.069 |
3.069 |
2.993 |
|
| R1 |
3.020 |
3.020 |
2.982 |
3.045 |
| PP |
2.948 |
2.948 |
2.948 |
2.960 |
| S1 |
2.899 |
2.899 |
2.960 |
2.924 |
| S2 |
2.827 |
2.827 |
2.949 |
|
| S3 |
2.706 |
2.778 |
2.938 |
|
| S4 |
2.585 |
2.657 |
2.904 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.706 |
3.067 |
|
| R3 |
3.598 |
3.401 |
2.983 |
|
| R2 |
3.293 |
3.293 |
2.955 |
|
| R1 |
3.096 |
3.096 |
2.927 |
3.042 |
| PP |
2.988 |
2.988 |
2.988 |
2.961 |
| S1 |
2.791 |
2.791 |
2.871 |
2.737 |
| S2 |
2.683 |
2.683 |
2.843 |
|
| S3 |
2.378 |
2.486 |
2.815 |
|
| S4 |
2.073 |
2.181 |
2.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
2.861 |
0.297 |
10.0% |
0.116 |
3.9% |
37% |
False |
False |
114,020 |
| 10 |
3.454 |
2.861 |
0.593 |
20.0% |
0.133 |
4.5% |
19% |
False |
False |
137,963 |
| 20 |
3.471 |
2.820 |
0.651 |
21.9% |
0.138 |
4.7% |
23% |
False |
False |
150,463 |
| 40 |
3.471 |
2.796 |
0.675 |
22.7% |
0.121 |
4.1% |
26% |
False |
False |
124,069 |
| 60 |
3.485 |
2.796 |
0.689 |
23.2% |
0.120 |
4.0% |
25% |
False |
False |
100,160 |
| 80 |
3.485 |
2.796 |
0.689 |
23.2% |
0.113 |
3.8% |
25% |
False |
False |
81,125 |
| 100 |
3.485 |
2.796 |
0.689 |
23.2% |
0.112 |
3.8% |
25% |
False |
False |
68,223 |
| 120 |
3.485 |
2.796 |
0.689 |
23.2% |
0.112 |
3.8% |
25% |
False |
False |
58,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.511 |
|
2.618 |
3.314 |
|
1.618 |
3.193 |
|
1.000 |
3.118 |
|
0.618 |
3.072 |
|
HIGH |
2.997 |
|
0.618 |
2.951 |
|
0.500 |
2.937 |
|
0.382 |
2.922 |
|
LOW |
2.876 |
|
0.618 |
2.801 |
|
1.000 |
2.755 |
|
1.618 |
2.680 |
|
2.618 |
2.559 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
2.957 |
| PP |
2.948 |
2.943 |
| S1 |
2.937 |
2.929 |
|