NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 23-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.905 |
-0.054 |
-1.8% |
3.185 |
| High |
2.977 |
2.951 |
-0.026 |
-0.9% |
3.185 |
| Low |
2.880 |
2.861 |
-0.019 |
-0.7% |
2.880 |
| Close |
2.899 |
2.926 |
0.027 |
0.9% |
2.899 |
| Range |
0.097 |
0.090 |
-0.007 |
-7.2% |
0.305 |
| ATR |
0.134 |
0.131 |
-0.003 |
-2.3% |
0.000 |
| Volume |
144,044 |
99,128 |
-44,916 |
-31.2% |
704,155 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.144 |
2.976 |
|
| R3 |
3.093 |
3.054 |
2.951 |
|
| R2 |
3.003 |
3.003 |
2.943 |
|
| R1 |
2.964 |
2.964 |
2.934 |
2.984 |
| PP |
2.913 |
2.913 |
2.913 |
2.922 |
| S1 |
2.874 |
2.874 |
2.918 |
2.894 |
| S2 |
2.823 |
2.823 |
2.910 |
|
| S3 |
2.733 |
2.784 |
2.901 |
|
| S4 |
2.643 |
2.694 |
2.877 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.706 |
3.067 |
|
| R3 |
3.598 |
3.401 |
2.983 |
|
| R2 |
3.293 |
3.293 |
2.955 |
|
| R1 |
3.096 |
3.096 |
2.927 |
3.042 |
| PP |
2.988 |
2.988 |
2.988 |
2.961 |
| S1 |
2.791 |
2.791 |
2.871 |
2.737 |
| S2 |
2.683 |
2.683 |
2.843 |
|
| S3 |
2.378 |
2.486 |
2.815 |
|
| S4 |
2.073 |
2.181 |
2.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
2.861 |
0.297 |
10.2% |
0.114 |
3.9% |
22% |
False |
True |
127,652 |
| 10 |
3.454 |
2.861 |
0.593 |
20.3% |
0.132 |
4.5% |
11% |
False |
True |
148,430 |
| 20 |
3.471 |
2.796 |
0.675 |
23.1% |
0.138 |
4.7% |
19% |
False |
False |
155,553 |
| 40 |
3.471 |
2.796 |
0.675 |
23.1% |
0.123 |
4.2% |
19% |
False |
False |
123,798 |
| 60 |
3.485 |
2.796 |
0.689 |
23.5% |
0.120 |
4.1% |
19% |
False |
False |
99,559 |
| 80 |
3.485 |
2.796 |
0.689 |
23.5% |
0.113 |
3.9% |
19% |
False |
False |
80,532 |
| 100 |
3.485 |
2.796 |
0.689 |
23.5% |
0.112 |
3.8% |
19% |
False |
False |
67,705 |
| 120 |
3.485 |
2.796 |
0.689 |
23.5% |
0.112 |
3.8% |
19% |
False |
False |
58,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.187 |
|
1.618 |
3.097 |
|
1.000 |
3.041 |
|
0.618 |
3.007 |
|
HIGH |
2.951 |
|
0.618 |
2.917 |
|
0.500 |
2.906 |
|
0.382 |
2.895 |
|
LOW |
2.861 |
|
0.618 |
2.805 |
|
1.000 |
2.771 |
|
1.618 |
2.715 |
|
2.618 |
2.625 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 23-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.977 |
| PP |
2.913 |
2.960 |
| S1 |
2.906 |
2.943 |
|