NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.061 |
3.072 |
0.011 |
0.4% |
3.350 |
| High |
3.158 |
3.092 |
-0.066 |
-2.1% |
3.471 |
| Low |
3.037 |
2.943 |
-0.094 |
-3.1% |
3.203 |
| Close |
3.056 |
2.957 |
-0.099 |
-3.2% |
3.236 |
| Range |
0.121 |
0.149 |
0.028 |
23.1% |
0.268 |
| ATR |
0.136 |
0.137 |
0.001 |
0.7% |
0.000 |
| Volume |
122,851 |
138,650 |
15,799 |
12.9% |
889,324 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.350 |
3.039 |
|
| R3 |
3.295 |
3.201 |
2.998 |
|
| R2 |
3.146 |
3.146 |
2.984 |
|
| R1 |
3.052 |
3.052 |
2.971 |
3.025 |
| PP |
2.997 |
2.997 |
2.997 |
2.984 |
| S1 |
2.903 |
2.903 |
2.943 |
2.876 |
| S2 |
2.848 |
2.848 |
2.930 |
|
| S3 |
2.699 |
2.754 |
2.916 |
|
| S4 |
2.550 |
2.605 |
2.875 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
3.940 |
3.383 |
|
| R3 |
3.839 |
3.672 |
3.310 |
|
| R2 |
3.571 |
3.571 |
3.285 |
|
| R1 |
3.404 |
3.404 |
3.261 |
3.354 |
| PP |
3.303 |
3.303 |
3.303 |
3.278 |
| S1 |
3.136 |
3.136 |
3.211 |
3.086 |
| S2 |
3.035 |
3.035 |
3.187 |
|
| S3 |
2.767 |
2.868 |
3.162 |
|
| S4 |
2.499 |
2.600 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.348 |
2.943 |
0.405 |
13.7% |
0.132 |
4.5% |
3% |
False |
True |
139,861 |
| 10 |
3.471 |
2.943 |
0.528 |
17.9% |
0.148 |
5.0% |
3% |
False |
True |
169,743 |
| 20 |
3.471 |
2.796 |
0.675 |
22.8% |
0.136 |
4.6% |
24% |
False |
False |
153,944 |
| 40 |
3.471 |
2.796 |
0.675 |
22.8% |
0.125 |
4.2% |
24% |
False |
False |
119,854 |
| 60 |
3.485 |
2.796 |
0.689 |
23.3% |
0.120 |
4.1% |
23% |
False |
False |
96,309 |
| 80 |
3.485 |
2.796 |
0.689 |
23.3% |
0.114 |
3.9% |
23% |
False |
False |
77,859 |
| 100 |
3.485 |
2.796 |
0.689 |
23.3% |
0.113 |
3.8% |
23% |
False |
False |
65,529 |
| 120 |
3.485 |
2.796 |
0.689 |
23.3% |
0.112 |
3.8% |
23% |
False |
False |
56,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.725 |
|
2.618 |
3.482 |
|
1.618 |
3.333 |
|
1.000 |
3.241 |
|
0.618 |
3.184 |
|
HIGH |
3.092 |
|
0.618 |
3.035 |
|
0.500 |
3.018 |
|
0.382 |
3.000 |
|
LOW |
2.943 |
|
0.618 |
2.851 |
|
1.000 |
2.794 |
|
1.618 |
2.702 |
|
2.618 |
2.553 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.018 |
3.051 |
| PP |
2.997 |
3.019 |
| S1 |
2.977 |
2.988 |
|