NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.124 |
3.061 |
-0.063 |
-2.0% |
3.350 |
| High |
3.137 |
3.158 |
0.021 |
0.7% |
3.471 |
| Low |
3.024 |
3.037 |
0.013 |
0.4% |
3.203 |
| Close |
3.079 |
3.056 |
-0.023 |
-0.7% |
3.236 |
| Range |
0.113 |
0.121 |
0.008 |
7.1% |
0.268 |
| ATR |
0.137 |
0.136 |
-0.001 |
-0.8% |
0.000 |
| Volume |
133,591 |
122,851 |
-10,740 |
-8.0% |
889,324 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.372 |
3.123 |
|
| R3 |
3.326 |
3.251 |
3.089 |
|
| R2 |
3.205 |
3.205 |
3.078 |
|
| R1 |
3.130 |
3.130 |
3.067 |
3.107 |
| PP |
3.084 |
3.084 |
3.084 |
3.072 |
| S1 |
3.009 |
3.009 |
3.045 |
2.986 |
| S2 |
2.963 |
2.963 |
3.034 |
|
| S3 |
2.842 |
2.888 |
3.023 |
|
| S4 |
2.721 |
2.767 |
2.989 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
3.940 |
3.383 |
|
| R3 |
3.839 |
3.672 |
3.310 |
|
| R2 |
3.571 |
3.571 |
3.285 |
|
| R1 |
3.404 |
3.404 |
3.261 |
3.354 |
| PP |
3.303 |
3.303 |
3.303 |
3.278 |
| S1 |
3.136 |
3.136 |
3.211 |
3.086 |
| S2 |
3.035 |
3.035 |
3.187 |
|
| S3 |
2.767 |
2.868 |
3.162 |
|
| S4 |
2.499 |
2.600 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.428 |
3.024 |
0.404 |
13.2% |
0.128 |
4.2% |
8% |
False |
False |
144,194 |
| 10 |
3.471 |
2.965 |
0.506 |
16.6% |
0.157 |
5.1% |
18% |
False |
False |
177,918 |
| 20 |
3.471 |
2.796 |
0.675 |
22.1% |
0.135 |
4.4% |
39% |
False |
False |
153,189 |
| 40 |
3.471 |
2.796 |
0.675 |
22.1% |
0.123 |
4.0% |
39% |
False |
False |
117,370 |
| 60 |
3.485 |
2.796 |
0.689 |
22.5% |
0.119 |
3.9% |
38% |
False |
False |
94,424 |
| 80 |
3.485 |
2.796 |
0.689 |
22.5% |
0.114 |
3.7% |
38% |
False |
False |
76,338 |
| 100 |
3.485 |
2.796 |
0.689 |
22.5% |
0.113 |
3.7% |
38% |
False |
False |
64,252 |
| 120 |
3.485 |
2.796 |
0.689 |
22.5% |
0.112 |
3.7% |
38% |
False |
False |
55,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.672 |
|
2.618 |
3.475 |
|
1.618 |
3.354 |
|
1.000 |
3.279 |
|
0.618 |
3.233 |
|
HIGH |
3.158 |
|
0.618 |
3.112 |
|
0.500 |
3.098 |
|
0.382 |
3.083 |
|
LOW |
3.037 |
|
0.618 |
2.962 |
|
1.000 |
2.916 |
|
1.618 |
2.841 |
|
2.618 |
2.720 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.098 |
3.105 |
| PP |
3.084 |
3.088 |
| S1 |
3.070 |
3.072 |
|