NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.124 |
-0.061 |
-1.9% |
3.350 |
| High |
3.185 |
3.137 |
-0.048 |
-1.5% |
3.471 |
| Low |
3.053 |
3.024 |
-0.029 |
-0.9% |
3.203 |
| Close |
3.109 |
3.079 |
-0.030 |
-1.0% |
3.236 |
| Range |
0.132 |
0.113 |
-0.019 |
-14.4% |
0.268 |
| ATR |
0.139 |
0.137 |
-0.002 |
-1.3% |
0.000 |
| Volume |
165,019 |
133,591 |
-31,428 |
-19.0% |
889,324 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.362 |
3.141 |
|
| R3 |
3.306 |
3.249 |
3.110 |
|
| R2 |
3.193 |
3.193 |
3.100 |
|
| R1 |
3.136 |
3.136 |
3.089 |
3.108 |
| PP |
3.080 |
3.080 |
3.080 |
3.066 |
| S1 |
3.023 |
3.023 |
3.069 |
2.995 |
| S2 |
2.967 |
2.967 |
3.058 |
|
| S3 |
2.854 |
2.910 |
3.048 |
|
| S4 |
2.741 |
2.797 |
3.017 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
3.940 |
3.383 |
|
| R3 |
3.839 |
3.672 |
3.310 |
|
| R2 |
3.571 |
3.571 |
3.285 |
|
| R1 |
3.404 |
3.404 |
3.261 |
3.354 |
| PP |
3.303 |
3.303 |
3.303 |
3.278 |
| S1 |
3.136 |
3.136 |
3.211 |
3.086 |
| S2 |
3.035 |
3.035 |
3.187 |
|
| S3 |
2.767 |
2.868 |
3.162 |
|
| S4 |
2.499 |
2.600 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.454 |
3.024 |
0.430 |
14.0% |
0.150 |
4.9% |
13% |
False |
True |
161,906 |
| 10 |
3.471 |
2.935 |
0.536 |
17.4% |
0.157 |
5.1% |
27% |
False |
False |
181,190 |
| 20 |
3.471 |
2.796 |
0.675 |
21.9% |
0.135 |
4.4% |
42% |
False |
False |
154,334 |
| 40 |
3.471 |
2.796 |
0.675 |
21.9% |
0.122 |
4.0% |
42% |
False |
False |
115,288 |
| 60 |
3.485 |
2.796 |
0.689 |
22.4% |
0.119 |
3.9% |
41% |
False |
False |
93,006 |
| 80 |
3.485 |
2.796 |
0.689 |
22.4% |
0.113 |
3.7% |
41% |
False |
False |
75,068 |
| 100 |
3.485 |
2.796 |
0.689 |
22.4% |
0.113 |
3.7% |
41% |
False |
False |
63,098 |
| 120 |
3.485 |
2.796 |
0.689 |
22.4% |
0.112 |
3.6% |
41% |
False |
False |
54,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.617 |
|
2.618 |
3.433 |
|
1.618 |
3.320 |
|
1.000 |
3.250 |
|
0.618 |
3.207 |
|
HIGH |
3.137 |
|
0.618 |
3.094 |
|
0.500 |
3.081 |
|
0.382 |
3.067 |
|
LOW |
3.024 |
|
0.618 |
2.954 |
|
1.000 |
2.911 |
|
1.618 |
2.841 |
|
2.618 |
2.728 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.081 |
3.186 |
| PP |
3.080 |
3.150 |
| S1 |
3.080 |
3.115 |
|