NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.385 |
3.346 |
-0.039 |
-1.2% |
3.350 |
| High |
3.428 |
3.348 |
-0.080 |
-2.3% |
3.471 |
| Low |
3.299 |
3.203 |
-0.096 |
-2.9% |
3.203 |
| Close |
3.344 |
3.236 |
-0.108 |
-3.2% |
3.236 |
| Range |
0.129 |
0.145 |
0.016 |
12.4% |
0.268 |
| ATR |
0.135 |
0.136 |
0.001 |
0.5% |
0.000 |
| Volume |
160,315 |
139,194 |
-21,121 |
-13.2% |
889,324 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.612 |
3.316 |
|
| R3 |
3.552 |
3.467 |
3.276 |
|
| R2 |
3.407 |
3.407 |
3.263 |
|
| R1 |
3.322 |
3.322 |
3.249 |
3.292 |
| PP |
3.262 |
3.262 |
3.262 |
3.248 |
| S1 |
3.177 |
3.177 |
3.223 |
3.147 |
| S2 |
3.117 |
3.117 |
3.209 |
|
| S3 |
2.972 |
3.032 |
3.196 |
|
| S4 |
2.827 |
2.887 |
3.156 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
3.940 |
3.383 |
|
| R3 |
3.839 |
3.672 |
3.310 |
|
| R2 |
3.571 |
3.571 |
3.285 |
|
| R1 |
3.404 |
3.404 |
3.261 |
3.354 |
| PP |
3.303 |
3.303 |
3.303 |
3.278 |
| S1 |
3.136 |
3.136 |
3.211 |
3.086 |
| S2 |
3.035 |
3.035 |
3.187 |
|
| S3 |
2.767 |
2.868 |
3.162 |
|
| S4 |
2.499 |
2.600 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
3.203 |
0.268 |
8.3% |
0.153 |
4.7% |
12% |
False |
True |
177,864 |
| 10 |
3.471 |
2.820 |
0.651 |
20.1% |
0.159 |
4.9% |
64% |
False |
False |
176,621 |
| 20 |
3.471 |
2.796 |
0.675 |
20.9% |
0.134 |
4.1% |
65% |
False |
False |
151,579 |
| 40 |
3.471 |
2.796 |
0.675 |
20.9% |
0.121 |
3.7% |
65% |
False |
False |
109,768 |
| 60 |
3.485 |
2.796 |
0.689 |
21.3% |
0.117 |
3.6% |
64% |
False |
False |
88,766 |
| 80 |
3.485 |
2.796 |
0.689 |
21.3% |
0.113 |
3.5% |
64% |
False |
False |
71,952 |
| 100 |
3.485 |
2.796 |
0.689 |
21.3% |
0.112 |
3.5% |
64% |
False |
False |
60,295 |
| 120 |
3.485 |
2.796 |
0.689 |
21.3% |
0.111 |
3.4% |
64% |
False |
False |
52,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.964 |
|
2.618 |
3.728 |
|
1.618 |
3.583 |
|
1.000 |
3.493 |
|
0.618 |
3.438 |
|
HIGH |
3.348 |
|
0.618 |
3.293 |
|
0.500 |
3.276 |
|
0.382 |
3.258 |
|
LOW |
3.203 |
|
0.618 |
3.113 |
|
1.000 |
3.058 |
|
1.618 |
2.968 |
|
2.618 |
2.823 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.276 |
3.329 |
| PP |
3.262 |
3.298 |
| S1 |
3.249 |
3.267 |
|