NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.405 |
3.385 |
-0.020 |
-0.6% |
2.958 |
| High |
3.454 |
3.428 |
-0.026 |
-0.8% |
3.364 |
| Low |
3.225 |
3.299 |
0.074 |
2.3% |
2.820 |
| Close |
3.377 |
3.344 |
-0.033 |
-1.0% |
3.338 |
| Range |
0.229 |
0.129 |
-0.100 |
-43.7% |
0.544 |
| ATR |
0.135 |
0.135 |
0.000 |
-0.3% |
0.000 |
| Volume |
211,414 |
160,315 |
-51,099 |
-24.2% |
876,888 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.673 |
3.415 |
|
| R3 |
3.615 |
3.544 |
3.379 |
|
| R2 |
3.486 |
3.486 |
3.368 |
|
| R1 |
3.415 |
3.415 |
3.356 |
3.386 |
| PP |
3.357 |
3.357 |
3.357 |
3.343 |
| S1 |
3.286 |
3.286 |
3.332 |
3.257 |
| S2 |
3.228 |
3.228 |
3.320 |
|
| S3 |
3.099 |
3.157 |
3.309 |
|
| S4 |
2.970 |
3.028 |
3.273 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.806 |
4.616 |
3.637 |
|
| R3 |
4.262 |
4.072 |
3.488 |
|
| R2 |
3.718 |
3.718 |
3.438 |
|
| R1 |
3.528 |
3.528 |
3.388 |
3.623 |
| PP |
3.174 |
3.174 |
3.174 |
3.222 |
| S1 |
2.984 |
2.984 |
3.288 |
3.079 |
| S2 |
2.630 |
2.630 |
3.238 |
|
| S3 |
2.086 |
2.440 |
3.188 |
|
| S4 |
1.542 |
1.896 |
3.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
3.166 |
0.305 |
9.1% |
0.164 |
4.9% |
58% |
False |
False |
199,625 |
| 10 |
3.471 |
2.820 |
0.651 |
19.5% |
0.159 |
4.8% |
80% |
False |
False |
174,168 |
| 20 |
3.471 |
2.796 |
0.675 |
20.2% |
0.130 |
3.9% |
81% |
False |
False |
149,001 |
| 40 |
3.471 |
2.796 |
0.675 |
20.2% |
0.119 |
3.6% |
81% |
False |
False |
107,121 |
| 60 |
3.485 |
2.796 |
0.689 |
20.6% |
0.116 |
3.5% |
80% |
False |
False |
86,977 |
| 80 |
3.485 |
2.796 |
0.689 |
20.6% |
0.113 |
3.4% |
80% |
False |
False |
70,394 |
| 100 |
3.485 |
2.796 |
0.689 |
20.6% |
0.112 |
3.4% |
80% |
False |
False |
59,031 |
| 120 |
3.485 |
2.796 |
0.689 |
20.6% |
0.111 |
3.3% |
80% |
False |
False |
51,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.976 |
|
2.618 |
3.766 |
|
1.618 |
3.637 |
|
1.000 |
3.557 |
|
0.618 |
3.508 |
|
HIGH |
3.428 |
|
0.618 |
3.379 |
|
0.500 |
3.364 |
|
0.382 |
3.348 |
|
LOW |
3.299 |
|
0.618 |
3.219 |
|
1.000 |
3.170 |
|
1.618 |
3.090 |
|
2.618 |
2.961 |
|
4.250 |
2.751 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.364 |
3.343 |
| PP |
3.357 |
3.341 |
| S1 |
3.351 |
3.340 |
|