NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.371 |
3.405 |
0.034 |
1.0% |
2.958 |
| High |
3.449 |
3.454 |
0.005 |
0.1% |
3.364 |
| Low |
3.336 |
3.225 |
-0.111 |
-3.3% |
2.820 |
| Close |
3.382 |
3.377 |
-0.005 |
-0.1% |
3.338 |
| Range |
0.113 |
0.229 |
0.116 |
102.7% |
0.544 |
| ATR |
0.128 |
0.135 |
0.007 |
5.6% |
0.000 |
| Volume |
170,101 |
211,414 |
41,313 |
24.3% |
876,888 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.039 |
3.937 |
3.503 |
|
| R3 |
3.810 |
3.708 |
3.440 |
|
| R2 |
3.581 |
3.581 |
3.419 |
|
| R1 |
3.479 |
3.479 |
3.398 |
3.416 |
| PP |
3.352 |
3.352 |
3.352 |
3.320 |
| S1 |
3.250 |
3.250 |
3.356 |
3.187 |
| S2 |
3.123 |
3.123 |
3.335 |
|
| S3 |
2.894 |
3.021 |
3.314 |
|
| S4 |
2.665 |
2.792 |
3.251 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.806 |
4.616 |
3.637 |
|
| R3 |
4.262 |
4.072 |
3.488 |
|
| R2 |
3.718 |
3.718 |
3.438 |
|
| R1 |
3.528 |
3.528 |
3.388 |
3.623 |
| PP |
3.174 |
3.174 |
3.174 |
3.222 |
| S1 |
2.984 |
2.984 |
3.288 |
3.079 |
| S2 |
2.630 |
2.630 |
3.238 |
|
| S3 |
2.086 |
2.440 |
3.188 |
|
| S4 |
1.542 |
1.896 |
3.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
2.965 |
0.506 |
15.0% |
0.186 |
5.5% |
81% |
False |
False |
211,643 |
| 10 |
3.471 |
2.820 |
0.651 |
19.3% |
0.157 |
4.7% |
86% |
False |
False |
170,504 |
| 20 |
3.471 |
2.796 |
0.675 |
20.0% |
0.130 |
3.8% |
86% |
False |
False |
146,614 |
| 40 |
3.471 |
2.796 |
0.675 |
20.0% |
0.118 |
3.5% |
86% |
False |
False |
104,186 |
| 60 |
3.485 |
2.796 |
0.689 |
20.4% |
0.115 |
3.4% |
84% |
False |
False |
84,609 |
| 80 |
3.485 |
2.796 |
0.689 |
20.4% |
0.114 |
3.4% |
84% |
False |
False |
68,617 |
| 100 |
3.485 |
2.796 |
0.689 |
20.4% |
0.112 |
3.3% |
84% |
False |
False |
57,576 |
| 120 |
3.485 |
2.796 |
0.689 |
20.4% |
0.111 |
3.3% |
84% |
False |
False |
49,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.427 |
|
2.618 |
4.054 |
|
1.618 |
3.825 |
|
1.000 |
3.683 |
|
0.618 |
3.596 |
|
HIGH |
3.454 |
|
0.618 |
3.367 |
|
0.500 |
3.340 |
|
0.382 |
3.312 |
|
LOW |
3.225 |
|
0.618 |
3.083 |
|
1.000 |
2.996 |
|
1.618 |
2.854 |
|
2.618 |
2.625 |
|
4.250 |
2.252 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.365 |
3.367 |
| PP |
3.352 |
3.358 |
| S1 |
3.340 |
3.348 |
|