NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 18-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
2.918 |
-0.069 |
-2.3% |
2.971 |
| High |
2.997 |
3.009 |
0.012 |
0.4% |
3.088 |
| Low |
2.927 |
2.878 |
-0.049 |
-1.7% |
2.909 |
| Close |
2.932 |
3.001 |
0.069 |
2.4% |
2.932 |
| Range |
0.070 |
0.131 |
0.061 |
87.1% |
0.179 |
| ATR |
0.107 |
0.109 |
0.002 |
1.6% |
0.000 |
| Volume |
87,637 |
115,143 |
27,506 |
31.4% |
547,564 |
|
| Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.309 |
3.073 |
|
| R3 |
3.225 |
3.178 |
3.037 |
|
| R2 |
3.094 |
3.094 |
3.025 |
|
| R1 |
3.047 |
3.047 |
3.013 |
3.071 |
| PP |
2.963 |
2.963 |
2.963 |
2.974 |
| S1 |
2.916 |
2.916 |
2.989 |
2.940 |
| S2 |
2.832 |
2.832 |
2.977 |
|
| S3 |
2.701 |
2.785 |
2.965 |
|
| S4 |
2.570 |
2.654 |
2.929 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.513 |
3.402 |
3.030 |
|
| R3 |
3.334 |
3.223 |
2.981 |
|
| R2 |
3.155 |
3.155 |
2.965 |
|
| R1 |
3.044 |
3.044 |
2.948 |
3.010 |
| PP |
2.976 |
2.976 |
2.976 |
2.960 |
| S1 |
2.865 |
2.865 |
2.916 |
2.831 |
| S2 |
2.797 |
2.797 |
2.899 |
|
| S3 |
2.618 |
2.686 |
2.883 |
|
| S4 |
2.439 |
2.507 |
2.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
2.878 |
0.210 |
7.0% |
0.107 |
3.6% |
59% |
False |
True |
116,544 |
| 10 |
3.088 |
2.878 |
0.210 |
7.0% |
0.098 |
3.3% |
59% |
False |
True |
93,204 |
| 20 |
3.265 |
2.878 |
0.387 |
12.9% |
0.110 |
3.7% |
32% |
False |
True |
71,957 |
| 40 |
3.485 |
2.878 |
0.607 |
20.2% |
0.110 |
3.7% |
20% |
False |
True |
59,791 |
| 60 |
3.485 |
2.878 |
0.607 |
20.2% |
0.107 |
3.6% |
20% |
False |
True |
46,975 |
| 80 |
3.485 |
2.825 |
0.660 |
22.0% |
0.107 |
3.6% |
27% |
False |
False |
38,772 |
| 100 |
3.485 |
2.825 |
0.660 |
22.0% |
0.107 |
3.6% |
27% |
False |
False |
33,387 |
| 120 |
3.485 |
2.825 |
0.660 |
22.0% |
0.108 |
3.6% |
27% |
False |
False |
29,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.566 |
|
2.618 |
3.352 |
|
1.618 |
3.221 |
|
1.000 |
3.140 |
|
0.618 |
3.090 |
|
HIGH |
3.009 |
|
0.618 |
2.959 |
|
0.500 |
2.944 |
|
0.382 |
2.928 |
|
LOW |
2.878 |
|
0.618 |
2.797 |
|
1.000 |
2.747 |
|
1.618 |
2.666 |
|
2.618 |
2.535 |
|
4.250 |
2.321 |
|
|
| Fisher Pivots for day following 18-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.995 |
| PP |
2.963 |
2.989 |
| S1 |
2.944 |
2.983 |
|