NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.019 |
3.005 |
-0.014 |
-0.5% |
3.050 |
| High |
3.042 |
3.088 |
0.046 |
1.5% |
3.075 |
| Low |
2.953 |
2.975 |
0.022 |
0.7% |
2.901 |
| Close |
2.987 |
2.983 |
-0.004 |
-0.1% |
2.966 |
| Range |
0.089 |
0.113 |
0.024 |
27.0% |
0.174 |
| ATR |
0.110 |
0.110 |
0.000 |
0.2% |
0.000 |
| Volume |
132,252 |
112,568 |
-19,684 |
-14.9% |
269,334 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.282 |
3.045 |
|
| R3 |
3.241 |
3.169 |
3.014 |
|
| R2 |
3.128 |
3.128 |
3.004 |
|
| R1 |
3.056 |
3.056 |
2.993 |
3.036 |
| PP |
3.015 |
3.015 |
3.015 |
3.005 |
| S1 |
2.943 |
2.943 |
2.973 |
2.923 |
| S2 |
2.902 |
2.902 |
2.962 |
|
| S3 |
2.789 |
2.830 |
2.952 |
|
| S4 |
2.676 |
2.717 |
2.921 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.408 |
3.062 |
|
| R3 |
3.329 |
3.234 |
3.014 |
|
| R2 |
3.155 |
3.155 |
2.998 |
|
| R1 |
3.060 |
3.060 |
2.982 |
3.021 |
| PP |
2.981 |
2.981 |
2.981 |
2.961 |
| S1 |
2.886 |
2.886 |
2.950 |
2.847 |
| S2 |
2.807 |
2.807 |
2.934 |
|
| S3 |
2.633 |
2.712 |
2.918 |
|
| S4 |
2.459 |
2.538 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
2.909 |
0.179 |
6.0% |
0.096 |
3.2% |
41% |
True |
False |
105,735 |
| 10 |
3.242 |
2.901 |
0.341 |
11.4% |
0.102 |
3.4% |
24% |
False |
False |
85,331 |
| 20 |
3.277 |
2.901 |
0.376 |
12.6% |
0.108 |
3.6% |
22% |
False |
False |
65,242 |
| 40 |
3.485 |
2.901 |
0.584 |
19.6% |
0.110 |
3.7% |
14% |
False |
False |
55,964 |
| 60 |
3.485 |
2.901 |
0.584 |
19.6% |
0.107 |
3.6% |
14% |
False |
False |
44,192 |
| 80 |
3.485 |
2.825 |
0.660 |
22.1% |
0.108 |
3.6% |
24% |
False |
False |
36,539 |
| 100 |
3.485 |
2.825 |
0.660 |
22.1% |
0.107 |
3.6% |
24% |
False |
False |
31,480 |
| 120 |
3.485 |
2.825 |
0.660 |
22.1% |
0.109 |
3.6% |
24% |
False |
False |
27,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.384 |
|
1.618 |
3.271 |
|
1.000 |
3.201 |
|
0.618 |
3.158 |
|
HIGH |
3.088 |
|
0.618 |
3.045 |
|
0.500 |
3.032 |
|
0.382 |
3.018 |
|
LOW |
2.975 |
|
0.618 |
2.905 |
|
1.000 |
2.862 |
|
1.618 |
2.792 |
|
2.618 |
2.679 |
|
4.250 |
2.495 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.009 |
| PP |
3.015 |
3.000 |
| S1 |
2.999 |
2.992 |
|