NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
3.019 |
0.070 |
2.4% |
3.050 |
| High |
3.061 |
3.042 |
-0.019 |
-0.6% |
3.075 |
| Low |
2.930 |
2.953 |
0.023 |
0.8% |
2.901 |
| Close |
3.015 |
2.987 |
-0.028 |
-0.9% |
2.966 |
| Range |
0.131 |
0.089 |
-0.042 |
-32.1% |
0.174 |
| ATR |
0.112 |
0.110 |
-0.002 |
-1.4% |
0.000 |
| Volume |
135,124 |
132,252 |
-2,872 |
-2.1% |
269,334 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.213 |
3.036 |
|
| R3 |
3.172 |
3.124 |
3.011 |
|
| R2 |
3.083 |
3.083 |
3.003 |
|
| R1 |
3.035 |
3.035 |
2.995 |
3.015 |
| PP |
2.994 |
2.994 |
2.994 |
2.984 |
| S1 |
2.946 |
2.946 |
2.979 |
2.926 |
| S2 |
2.905 |
2.905 |
2.971 |
|
| S3 |
2.816 |
2.857 |
2.963 |
|
| S4 |
2.727 |
2.768 |
2.938 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.408 |
3.062 |
|
| R3 |
3.329 |
3.234 |
3.014 |
|
| R2 |
3.155 |
3.155 |
2.998 |
|
| R1 |
3.060 |
3.060 |
2.982 |
3.021 |
| PP |
2.981 |
2.981 |
2.981 |
2.961 |
| S1 |
2.886 |
2.886 |
2.950 |
2.847 |
| S2 |
2.807 |
2.807 |
2.934 |
|
| S3 |
2.633 |
2.712 |
2.918 |
|
| S4 |
2.459 |
2.538 |
2.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.061 |
2.901 |
0.160 |
5.4% |
0.094 |
3.1% |
54% |
False |
False |
97,865 |
| 10 |
3.242 |
2.901 |
0.341 |
11.4% |
0.107 |
3.6% |
25% |
False |
False |
80,149 |
| 20 |
3.294 |
2.901 |
0.393 |
13.2% |
0.107 |
3.6% |
22% |
False |
False |
61,757 |
| 40 |
3.485 |
2.901 |
0.584 |
19.6% |
0.108 |
3.6% |
15% |
False |
False |
53,606 |
| 60 |
3.485 |
2.901 |
0.584 |
19.6% |
0.108 |
3.6% |
15% |
False |
False |
42,619 |
| 80 |
3.485 |
2.825 |
0.660 |
22.1% |
0.107 |
3.6% |
25% |
False |
False |
35,317 |
| 100 |
3.485 |
2.825 |
0.660 |
22.1% |
0.107 |
3.6% |
25% |
False |
False |
30,419 |
| 120 |
3.485 |
2.825 |
0.660 |
22.1% |
0.109 |
3.6% |
25% |
False |
False |
26,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.420 |
|
2.618 |
3.275 |
|
1.618 |
3.186 |
|
1.000 |
3.131 |
|
0.618 |
3.097 |
|
HIGH |
3.042 |
|
0.618 |
3.008 |
|
0.500 |
2.998 |
|
0.382 |
2.987 |
|
LOW |
2.953 |
|
0.618 |
2.898 |
|
1.000 |
2.864 |
|
1.618 |
2.809 |
|
2.618 |
2.720 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
2.986 |
| PP |
2.994 |
2.986 |
| S1 |
2.991 |
2.985 |
|