NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.994 |
2.945 |
-0.049 |
-1.6% |
3.209 |
| High |
3.018 |
3.004 |
-0.014 |
-0.5% |
3.265 |
| Low |
2.920 |
2.901 |
-0.019 |
-0.7% |
3.027 |
| Close |
2.943 |
2.958 |
0.015 |
0.5% |
3.111 |
| Range |
0.098 |
0.103 |
0.005 |
5.1% |
0.238 |
| ATR |
0.117 |
0.116 |
-0.001 |
-0.9% |
0.000 |
| Volume |
55,157 |
73,220 |
18,063 |
32.7% |
300,152 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.214 |
3.015 |
|
| R3 |
3.160 |
3.111 |
2.986 |
|
| R2 |
3.057 |
3.057 |
2.977 |
|
| R1 |
3.008 |
3.008 |
2.967 |
3.033 |
| PP |
2.954 |
2.954 |
2.954 |
2.967 |
| S1 |
2.905 |
2.905 |
2.949 |
2.930 |
| S2 |
2.851 |
2.851 |
2.939 |
|
| S3 |
2.748 |
2.802 |
2.930 |
|
| S4 |
2.645 |
2.699 |
2.901 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.848 |
3.718 |
3.242 |
|
| R3 |
3.610 |
3.480 |
3.176 |
|
| R2 |
3.372 |
3.372 |
3.155 |
|
| R1 |
3.242 |
3.242 |
3.133 |
3.188 |
| PP |
3.134 |
3.134 |
3.134 |
3.108 |
| S1 |
3.004 |
3.004 |
3.089 |
2.950 |
| S2 |
2.896 |
2.896 |
3.067 |
|
| S3 |
2.658 |
2.766 |
3.046 |
|
| S4 |
2.420 |
2.528 |
2.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.242 |
2.901 |
0.341 |
11.5% |
0.108 |
3.7% |
17% |
False |
True |
64,927 |
| 10 |
3.265 |
2.901 |
0.364 |
12.3% |
0.124 |
4.2% |
16% |
False |
True |
58,614 |
| 20 |
3.485 |
2.901 |
0.584 |
19.7% |
0.115 |
3.9% |
10% |
False |
True |
55,411 |
| 40 |
3.485 |
2.901 |
0.584 |
19.7% |
0.107 |
3.6% |
10% |
False |
True |
45,704 |
| 60 |
3.485 |
2.901 |
0.584 |
19.7% |
0.110 |
3.7% |
10% |
False |
True |
36,857 |
| 80 |
3.485 |
2.825 |
0.660 |
22.3% |
0.109 |
3.7% |
20% |
False |
False |
30,774 |
| 100 |
3.485 |
2.825 |
0.660 |
22.3% |
0.108 |
3.7% |
20% |
False |
False |
26,616 |
| 120 |
3.485 |
2.825 |
0.660 |
22.3% |
0.111 |
3.7% |
20% |
False |
False |
23,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.442 |
|
2.618 |
3.274 |
|
1.618 |
3.171 |
|
1.000 |
3.107 |
|
0.618 |
3.068 |
|
HIGH |
3.004 |
|
0.618 |
2.965 |
|
0.500 |
2.953 |
|
0.382 |
2.940 |
|
LOW |
2.901 |
|
0.618 |
2.837 |
|
1.000 |
2.798 |
|
1.618 |
2.734 |
|
2.618 |
2.631 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.988 |
| PP |
2.954 |
2.978 |
| S1 |
2.953 |
2.968 |
|