NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 06-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2023 |
06-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.050 |
2.994 |
-0.056 |
-1.8% |
3.209 |
| High |
3.075 |
3.018 |
-0.057 |
-1.9% |
3.265 |
| Low |
2.976 |
2.920 |
-0.056 |
-1.9% |
3.027 |
| Close |
2.991 |
2.943 |
-0.048 |
-1.6% |
3.111 |
| Range |
0.099 |
0.098 |
-0.001 |
-1.0% |
0.238 |
| ATR |
0.118 |
0.117 |
-0.001 |
-1.2% |
0.000 |
| Volume |
72,209 |
55,157 |
-17,052 |
-23.6% |
300,152 |
|
| Daily Pivots for day following 06-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.197 |
2.997 |
|
| R3 |
3.156 |
3.099 |
2.970 |
|
| R2 |
3.058 |
3.058 |
2.961 |
|
| R1 |
3.001 |
3.001 |
2.952 |
2.981 |
| PP |
2.960 |
2.960 |
2.960 |
2.950 |
| S1 |
2.903 |
2.903 |
2.934 |
2.883 |
| S2 |
2.862 |
2.862 |
2.925 |
|
| S3 |
2.764 |
2.805 |
2.916 |
|
| S4 |
2.666 |
2.707 |
2.889 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.848 |
3.718 |
3.242 |
|
| R3 |
3.610 |
3.480 |
3.176 |
|
| R2 |
3.372 |
3.372 |
3.155 |
|
| R1 |
3.242 |
3.242 |
3.133 |
3.188 |
| PP |
3.134 |
3.134 |
3.134 |
3.108 |
| S1 |
3.004 |
3.004 |
3.089 |
2.950 |
| S2 |
2.896 |
2.896 |
3.067 |
|
| S3 |
2.658 |
2.766 |
3.046 |
|
| S4 |
2.420 |
2.528 |
2.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.242 |
2.920 |
0.322 |
10.9% |
0.119 |
4.1% |
7% |
False |
True |
62,433 |
| 10 |
3.265 |
2.920 |
0.345 |
11.7% |
0.121 |
4.1% |
7% |
False |
True |
55,223 |
| 20 |
3.485 |
2.920 |
0.565 |
19.2% |
0.121 |
4.1% |
4% |
False |
True |
57,904 |
| 40 |
3.485 |
2.920 |
0.565 |
19.2% |
0.108 |
3.7% |
4% |
False |
True |
44,520 |
| 60 |
3.485 |
2.900 |
0.585 |
19.9% |
0.109 |
3.7% |
7% |
False |
False |
35,818 |
| 80 |
3.485 |
2.825 |
0.660 |
22.4% |
0.110 |
3.8% |
18% |
False |
False |
30,079 |
| 100 |
3.485 |
2.825 |
0.660 |
22.4% |
0.109 |
3.7% |
18% |
False |
False |
25,960 |
| 120 |
3.485 |
2.825 |
0.660 |
22.4% |
0.111 |
3.8% |
18% |
False |
False |
22,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.275 |
|
1.618 |
3.177 |
|
1.000 |
3.116 |
|
0.618 |
3.079 |
|
HIGH |
3.018 |
|
0.618 |
2.981 |
|
0.500 |
2.969 |
|
0.382 |
2.957 |
|
LOW |
2.920 |
|
0.618 |
2.859 |
|
1.000 |
2.822 |
|
1.618 |
2.761 |
|
2.618 |
2.663 |
|
4.250 |
2.504 |
|
|
| Fisher Pivots for day following 06-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
3.067 |
| PP |
2.960 |
3.025 |
| S1 |
2.952 |
2.984 |
|