NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 05-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2023 |
05-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.136 |
3.050 |
-0.086 |
-2.7% |
3.209 |
| High |
3.213 |
3.075 |
-0.138 |
-4.3% |
3.265 |
| Low |
3.096 |
2.976 |
-0.120 |
-3.9% |
3.027 |
| Close |
3.111 |
2.991 |
-0.120 |
-3.9% |
3.111 |
| Range |
0.117 |
0.099 |
-0.018 |
-15.4% |
0.238 |
| ATR |
0.117 |
0.118 |
0.001 |
1.1% |
0.000 |
| Volume |
55,186 |
72,209 |
17,023 |
30.8% |
300,152 |
|
| Daily Pivots for day following 05-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.250 |
3.045 |
|
| R3 |
3.212 |
3.151 |
3.018 |
|
| R2 |
3.113 |
3.113 |
3.009 |
|
| R1 |
3.052 |
3.052 |
3.000 |
3.033 |
| PP |
3.014 |
3.014 |
3.014 |
3.005 |
| S1 |
2.953 |
2.953 |
2.982 |
2.934 |
| S2 |
2.915 |
2.915 |
2.973 |
|
| S3 |
2.816 |
2.854 |
2.964 |
|
| S4 |
2.717 |
2.755 |
2.937 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.848 |
3.718 |
3.242 |
|
| R3 |
3.610 |
3.480 |
3.176 |
|
| R2 |
3.372 |
3.372 |
3.155 |
|
| R1 |
3.242 |
3.242 |
3.133 |
3.188 |
| PP |
3.134 |
3.134 |
3.134 |
3.108 |
| S1 |
3.004 |
3.004 |
3.089 |
2.950 |
| S2 |
2.896 |
2.896 |
3.067 |
|
| S3 |
2.658 |
2.766 |
3.046 |
|
| S4 |
2.420 |
2.528 |
2.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.242 |
2.976 |
0.266 |
8.9% |
0.117 |
3.9% |
6% |
False |
True |
63,559 |
| 10 |
3.265 |
2.976 |
0.289 |
9.7% |
0.121 |
4.0% |
5% |
False |
True |
53,663 |
| 20 |
3.485 |
2.976 |
0.509 |
17.0% |
0.122 |
4.1% |
3% |
False |
True |
59,068 |
| 40 |
3.485 |
2.976 |
0.509 |
17.0% |
0.107 |
3.6% |
3% |
False |
True |
43,812 |
| 60 |
3.485 |
2.900 |
0.585 |
19.6% |
0.109 |
3.6% |
16% |
False |
False |
35,159 |
| 80 |
3.485 |
2.825 |
0.660 |
22.1% |
0.110 |
3.7% |
25% |
False |
False |
29,555 |
| 100 |
3.485 |
2.825 |
0.660 |
22.1% |
0.109 |
3.6% |
25% |
False |
False |
25,491 |
| 120 |
3.535 |
2.825 |
0.710 |
23.7% |
0.111 |
3.7% |
23% |
False |
False |
22,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.496 |
|
2.618 |
3.334 |
|
1.618 |
3.235 |
|
1.000 |
3.174 |
|
0.618 |
3.136 |
|
HIGH |
3.075 |
|
0.618 |
3.037 |
|
0.500 |
3.026 |
|
0.382 |
3.014 |
|
LOW |
2.976 |
|
0.618 |
2.915 |
|
1.000 |
2.877 |
|
1.618 |
2.816 |
|
2.618 |
2.717 |
|
4.250 |
2.555 |
|
|
| Fisher Pivots for day following 05-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.026 |
3.109 |
| PP |
3.014 |
3.070 |
| S1 |
3.003 |
3.030 |
|