NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 3.209 3.115 -0.094 -2.9% 3.163
High 3.265 3.116 -0.149 -4.6% 3.249
Low 3.083 3.027 -0.056 -1.8% 2.984
Close 3.106 3.062 -0.044 -1.4% 3.135
Range 0.182 0.089 -0.093 -51.1% 0.265
ATR 0.115 0.113 -0.002 -1.6% 0.000
Volume 54,563 60,786 6,223 11.4% 206,947
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.335 3.288 3.111
R3 3.246 3.199 3.086
R2 3.157 3.157 3.078
R1 3.110 3.110 3.070 3.089
PP 3.068 3.068 3.068 3.058
S1 3.021 3.021 3.054 3.000
S2 2.979 2.979 3.046
S3 2.890 2.932 3.038
S4 2.801 2.843 3.013
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.918 3.791 3.281
R3 3.653 3.526 3.208
R2 3.388 3.388 3.184
R1 3.261 3.261 3.159 3.192
PP 3.123 3.123 3.123 3.088
S1 2.996 2.996 3.111 2.927
S2 2.858 2.858 3.086
S3 2.593 2.731 3.062
S4 2.328 2.466 2.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.265 2.984 0.281 9.2% 0.123 4.0% 28% False False 48,013
10 3.294 2.984 0.310 10.1% 0.107 3.5% 25% False False 43,365
20 3.485 2.984 0.501 16.4% 0.117 3.8% 16% False False 53,918
40 3.485 2.984 0.501 16.4% 0.105 3.4% 16% False False 39,357
60 3.485 2.900 0.585 19.1% 0.107 3.5% 28% False False 31,829
80 3.485 2.825 0.660 21.6% 0.108 3.5% 36% False False 26,947
100 3.485 2.825 0.660 21.6% 0.108 3.5% 36% False False 23,242
120 3.686 2.825 0.861 28.1% 0.112 3.7% 28% False False 20,332
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.494
2.618 3.349
1.618 3.260
1.000 3.205
0.618 3.171
HIGH 3.116
0.618 3.082
0.500 3.072
0.382 3.061
LOW 3.027
0.618 2.972
1.000 2.938
1.618 2.883
2.618 2.794
4.250 2.649
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 3.072 3.146
PP 3.068 3.118
S1 3.065 3.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols