NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.087 |
0.041 |
1.3% |
3.163 |
| High |
3.144 |
3.154 |
0.010 |
0.3% |
3.249 |
| Low |
2.984 |
3.045 |
0.061 |
2.0% |
2.984 |
| Close |
3.093 |
3.135 |
0.042 |
1.4% |
3.135 |
| Range |
0.160 |
0.109 |
-0.051 |
-31.9% |
0.265 |
| ATR |
0.110 |
0.110 |
0.000 |
-0.1% |
0.000 |
| Volume |
56,333 |
29,074 |
-27,259 |
-48.4% |
206,947 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.438 |
3.396 |
3.195 |
|
| R3 |
3.329 |
3.287 |
3.165 |
|
| R2 |
3.220 |
3.220 |
3.155 |
|
| R1 |
3.178 |
3.178 |
3.145 |
3.199 |
| PP |
3.111 |
3.111 |
3.111 |
3.122 |
| S1 |
3.069 |
3.069 |
3.125 |
3.090 |
| S2 |
3.002 |
3.002 |
3.115 |
|
| S3 |
2.893 |
2.960 |
3.105 |
|
| S4 |
2.784 |
2.851 |
3.075 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.791 |
3.281 |
|
| R3 |
3.653 |
3.526 |
3.208 |
|
| R2 |
3.388 |
3.388 |
3.184 |
|
| R1 |
3.261 |
3.261 |
3.159 |
3.192 |
| PP |
3.123 |
3.123 |
3.123 |
3.088 |
| S1 |
2.996 |
2.996 |
3.111 |
2.927 |
| S2 |
2.858 |
2.858 |
3.086 |
|
| S3 |
2.593 |
2.731 |
3.062 |
|
| S4 |
2.328 |
2.466 |
2.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
2.984 |
0.265 |
8.5% |
0.109 |
3.5% |
57% |
False |
False |
41,389 |
| 10 |
3.432 |
2.984 |
0.448 |
14.3% |
0.104 |
3.3% |
34% |
False |
False |
43,130 |
| 20 |
3.485 |
2.984 |
0.501 |
16.0% |
0.113 |
3.6% |
30% |
False |
False |
51,081 |
| 40 |
3.485 |
2.984 |
0.501 |
16.0% |
0.103 |
3.3% |
30% |
False |
False |
37,266 |
| 60 |
3.485 |
2.825 |
0.660 |
21.1% |
0.105 |
3.4% |
47% |
False |
False |
30,310 |
| 80 |
3.485 |
2.825 |
0.660 |
21.1% |
0.107 |
3.4% |
47% |
False |
False |
25,737 |
| 100 |
3.485 |
2.825 |
0.660 |
21.1% |
0.107 |
3.4% |
47% |
False |
False |
22,227 |
| 120 |
3.717 |
2.825 |
0.892 |
28.5% |
0.112 |
3.6% |
35% |
False |
False |
19,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.617 |
|
2.618 |
3.439 |
|
1.618 |
3.330 |
|
1.000 |
3.263 |
|
0.618 |
3.221 |
|
HIGH |
3.154 |
|
0.618 |
3.112 |
|
0.500 |
3.100 |
|
0.382 |
3.087 |
|
LOW |
3.045 |
|
0.618 |
2.978 |
|
1.000 |
2.936 |
|
1.618 |
2.869 |
|
2.618 |
2.760 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.123 |
3.113 |
| PP |
3.111 |
3.091 |
| S1 |
3.100 |
3.069 |
|